×
Status (SNT)
$0.027072 USD (2.57%)
0.00000228 BTC (0.61%)
0.00006806 ETH (2.26%)
0.00000228 BTC (0.61%)
0.00006806 ETH (2.26%)
市值
$93,951,945 USD
7,907 BTC
236,196 ETH交易量（24小時）
$11,259,030 USD
947.55722334 BTC
28,305 ETH流通供給量
3,470,483,788 SNT總供給量
6,804,870,174 SNT
- Status Market Pairs排名
來源 交易對 價格 交易量（24小時） Confidence交易量 (%) Liquidity類別 更新時間 排名來源 排名來源 交易對 價格 交易量（24小時） Confidence交易量 (%) Liquidity類別 更新時間 1*** $33.98 *** $11,928,097High0.00%90Spot最近2$0.027138 $1,880,899High16.71%83Spot最近3$0.027115 $530,745High4.71%103Spot最近4$0.027163 $867,754High7.71%82Spot最近5$0.026845 $463,115High4.11%109Spot最近6$0.027163 $631,019High5.60%102Spot最近7$0.027047 $1,059,322High9.41%21Spot最近8$0.027095 $90,625High0.80%87Spot最近9* $0.027013 $131,764High1.17%100Spot最近10$0.027117 $112,277High1.00%102Spot最近11* $0.025923 ** $462,956High0.00%-Spot145 小時前12$0.027106 $110,862High0.98%92Spot最近13$0.026984 $197,416High1.75%46Spot最近14$0.027115 $123,728High1.10%73Spot最近15$0.027115 $34,726High0.31%84Spot最近16$0.027117 $112,277High1.00%102Spot最近17* $0.027008 ** $214,551High0.00%21Spot最近18$0.026996 $84,399High0.75%52Spot最近19$0.027174 $91,147High0.81%37Spot最近20$0.027250 $83,107High0.74%28Spot最近21$0.026996 $16,108High0.14%65Spot最近22$0.026795 $13,453High0.12%88Spot最近23$0.027139 $34,459High0.31%36Spot最近24$0.027163 $158,951High1.41%24Spot最近25$0.027244 $10,760High0.10%68Spot最近26$0.027115 $8,191High0.07%53Spot最近27$0.027216 $19,514High0.17%36Spot最近28$0.027254 $30,560High0.27%70Spot最近29$0.027115 $48,443High0.43%11Spot最近30$0.026861 $19,556High0.17%18Spot最近31$0.027153 $18,710High0.17%17Spot最近32$0.027115 $5,387High0.05%101Spot最近33$0.027016 $16,094High0.14%20Spot最近34$0.027051 $3,681High0.03%55Spot最近35$0.026992 $1,685High0.01%99Spot最近36$0.027211 $5,559High0.05%73Spot最近37$0.026923 $3,046High0.03%45Spot最近38$0.026685 $2,302High0.02%46Spot最近39$0.027471 $1,781High0.02%55Spot最近40$0.026930 $1,429High0.01%83Spot最近41$0.027352 $17,626High0.16%32Spot最近42$0.026813 $1,547High0.01%54Spot最近43$0.027115 $1,181High0.01%106Spot最近44$0.027230 $12,154High0.11%36Spot最近45$0.027250 $1,107High0.01%56Spot最近46$0.027115 $23,498High0.21%17Spot最近47$0.026803 $10,944High0.10%10Spot最近48$0.027352 $1,740High0.02%24Spot最近49$0.026693 $1,191High0.01%40Spot最近50$0.027244 $1,147High0.01%35Spot最近51$0.026996 $1,480High0.01%33Spot最近52$0.026584 $921High0.01%37Spot最近53$0.026758 $746High0.01%17Spot最近54$0.027095 $410High0.00%74Spot最近55$0.027352 $790High0.01%63Spot最近56$0.027098 $12,947High0.11%4Spot最近57$0.027117 $263High0.00%77Spot最近58$0.027095 $2,332High0.02%24Spot最近59$0.026639 $482High0.00%22Spot最近60$0.027172 $93High0.00%53Spot最近61$0.026996 $141High0.00%20Spot最近62$0.026996 $233High0.00%8Spot最近63$0.034607 $35High0.00%42Spot最近64$0.026656 $7,975High0.07%-Spot最近65$0.026728 $3,428High0.03%-Spot最近66* $0.027200 ** $63High0.00%-Spot36 小時前67$0.029483 $?High0.00%9Spot最近68$0.026845 $1,523,574Low13.53%-Spot最近69$0.027114 $1,376,225Low12.22%-Spot最近70$0.027187 $730,492Low6.49%-Spot最近71$0.027115 $425,096Low3.78%-Spot最近72$0.026996 $16,369Low0.15%-Spot最近73$0.027012 $13,936Low0.12%-Spot最近74$0.026233 $8,458Low0.08%-Spot最近75$0.027352 $8,179Low0.07%-Spot最近76$0.027224 $7,090Low0.06%-Spot最近77$0.027227 $2,062Low0.02%-Spot最近78$0.026813 $1,557Low0.01%-Spot最近79$0.027115 $27Low0.00%-Spot最近80$0.026655 $18Low0.00%-Spot最近81$0.027352 $?Low0.00%-Spot最近82$0.026996 $?Low0.00%-Spot最近83$0.026813 $?Low0.00%-Spot最近84$0.027072 $?Low0.00%-Spot最近85* $0.055774 ** $425,090Low0.00%-Spot最近86* $0.027072 ** $103Low0.00%-Spot5 小時前87* $0.027178 ** $39Low0.00%-Spot最近88$0.041675 $?High0.00%73Spot最近89$0.027828 $?High0.00%3Spot最近90$0.027138 $?High0.00%77Spot最近91$0.027163 $?High0.00%82Spot最近92$0.027117 $?High0.00%103Spot最近*價格已排除
** 交易量已排除
***價格/交易量已排除 - 偵測到異常
關於Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status數據
| Status價格 | $0.027072 USD |
|---|---|
| Status投資報酬率 | -56.14% |
| 市場排名 | #93 |
| 市值 | $93,951,945 USD |
| 24小時交易量 | $11,259,030 USD |
| 流通供給量 | 3,470,483,788 SNT |
| 總供給量 | 6,804,870,174 SNT |
| 最大供給量 | 無數據 |
| 歷史最高價 | $0.675945 USD (Jan 04, 2018) |
| 歷史最低價 | $0.006196 USD (Mar 13, 2020) |
| 52星期最高價 / 最低價 | $0.035574 USD / $0.006196 USD |
| 90天最高價 / 最低價 | $0.035574 USD / $0.021317 USD |
| 30天最高價 / 最低價 | $0.030162 USD / $0.024747 USD |
| 7天最高價 / 最低價 | $0.028794 USD / $0.025812 USD |
| 24小時最高價 / 最低價 | $0.027190 USD / $0.026328 USD |
| 昨日最高價 / 最低價 | $0.027190 USD / $0.026302 USD |
| 昨日開盤價 / 收盤價 | $0.026753 USD / $0.026611 USD |
| 昨日的價格變動 | $-0.000142 USD (-0.53%) |
| 昨日交易量 | $11,800,613 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.