In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Status (SNT)
$0.010768 USD (1.90%)
0.00000119 BTC (-2.46%)
0.00006245 ETH (-0.76%)
0.00000119 BTC (-2.46%)
0.00006245 ETH (-0.76%)
市值
$37,371,058 USD
4,135 BTC
216,721 ETH交易量（24小時）
$13,958,887 USD
1,544 BTC
80,950 ETH流通供給量
3,470,483,788 SNT總供給量
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$7,942,156$0.010761 56.90%-SpotPercentage最近2$1,948,406$0.010807 13.96%$1,364SpotPercentage最近3$1,065,145$0.010455 7.63%-SpotPercentage最近4$596,687$0.010716 4.27%-SpotPercentage最近5$561,449$0.010868 4.02%$1,623SpotPercentage最近6$315,164$0.010862 2.26%-SpotPercentage最近7$257,131$0.010827 1.84%$26,608SpotPercentage最近8$197,284$0.010779 1.41%$19SpotPercentage最近9$134,741$0.011575 0.97%-SpotPercentage最近10$129,587$0.010744 0.93%$9,815SpotPercentage最近11$108,714$0.010822 0.78%$18SpotPercentage最近12$105,617$0.010816 0.76%$10,844SpotPercentage最近13$86,285$0.010822 0.62%-SpotPercentage最近14$65,181$0.010838 0.47%$30,424SpotPercentage最近15$65,181$0.010838 0.47%-SpotPercentage最近16$59,397$0.010761 0.43%$60,360SpotPercentage最近17$41,700$0.010838 0.30%-SpotPercentage最近18$39,036* $0.010447 0.28%$88,395SpotPercentage最近19$33,752$0.010761 0.24%-SpotPercentage最近20$25,947$0.010852 0.19%$17,013SpotPercentage最近21$25,947$0.010852 0.19%-SpotPercentage最近22$19,560$0.010761 0.14%$33,030SpotPercentage最近23$18,233$0.010761 0.13%-SpotPercentage最近24$16,715$0.010761 0.12%$19,271SpotPercentage最近25$15,512$0.010812 0.11%$23,165SpotPercentage最近26$15,374$0.010838 0.11%$14,188SpotPercentage最近27$15,374$0.010838 0.11%-SpotPercentage最近28$5,859$0.010868 0.04%-SpotPercentage最近29$5,258$0.010814 0.04%-SpotPercentage最近30$4,456$0.010792 0.03%$9,882SpotPercentage最近31$4,217$0.010722 0.03%-SpotPercentage最近32$3,980$0.010942 0.03%-SpotPercentage最近33$3,484$0.010796 0.02%$16,426SpotPercentage最近34$2,903$0.010831 0.02%$5,931SpotPercentage最近35$2,406$0.010942 0.02%-SpotPercentage最近36$2,313$0.010797 0.02%-SpotPercentage最近37$2,055$0.010761 0.01%$2,479SpotPercentage最近38$1,477$0.010761 0.01%$2,045SpotPercentage最近39$976$0.011378 0.01%-SpotPercentage最近40$973$0.010852 0.01%$10,593SpotPercentage最近41$907$0.010805 0.01%$9,192SpotPercentage最近42$884$0.010809 0.01%$37,446SpotPercentage最近43$693$0.010346 0.00%-SpotPercentage最近44$619$0.010413 0.00%-SpotPercentage最近45$602$0.010841 0.00%-SpotPercentage最近46$551$0.010200 0.00%$15,570SpotPercentage最近47$419$0.010771 0.00%-SpotPercentage最近48$362$0.010812 0.00%$261SpotPercentage最近49$325$0.010826 0.00%-SpotPercentage最近50$303$0.010812 0.00%$5,970SpotPercentage最近51$290$0.010928 0.00%$3,253SpotPercentage最近52$253$0.010852 0.00%$829SpotPercentage最近53$187$0.010852 0.00%$8,425SpotPercentage最近54$179$0.010857 0.00%$1,883SpotPercentage最近55$175$0.010942 0.00%-SpotPercentage最近56$128$0.010761 0.00%$11,954SpotPercentage最近57$119$0.010758 0.00%$34,440SpotPercentage最近58$63$0.010838 0.00%-SpotPercentage最近59$53$0.010797 0.00%-SpotPercentage最近60$29$0.010733 0.00%-SpotPercentage最近61$22$0.010840 0.00%$5,427SpotPercentage最近62$8$0.011123 0.00%-SpotPercentage最近63$6$0.010752 0.00%-SpotPercentage最近64$4$0.010700 0.00%-SpotPercentage最近65$2$0.009495 0.00%-SpotPercentage最近66$?$0.013293 0.00%-SpotPercentage最近67$?$0.011123 0.00%$1,886SpotPercentage最近68$?$0.017745 0.00%$729SpotPercentage最近69$?$0.010761 0.00%-SpotPercentage最近70$?$0.010761 0.00%-SpotPercentage最近71$?$0.010838 0.00%-SpotPercentage最近72$?$0.010779 0.00%-SpotPercentage最近73$?$0.010822 0.00%-SpotPercentage最近74$?$0.010056 0.00%-SpotPercentage最近75*** $163,560,843*** $0.010876 0.00%-SpotPercentage最近76*** $496,813*** $0.012665 0.00%$112,672SpotPercentage最近77** $177,427* $0.011955 0.00%-SpotPercentage最近78** $4,423* $0.010357 0.00%$2SpotPercentage87 小時前79** $4,290* $0.010355 0.00%$5SpotPercentage87 小時前80** $82* $0.010783 0.00%-SpotPercentage最近81** $?* $0.018788 0.00%-SpotPercentage最近82** $?$343.64 0.00%-SpotTransaction Mining最近83** $?$0.828534 0.00%-SpotTransaction Mining最近84** $?* $0.067371 0.00%-SpotPercentage最近*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
關於Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status統計值
Status Price
$0.010768 USD
Status ROI
-82.57%
市場排名
#97
市值
$37,371,058 USD
24小時交易量
$13,958,887 USD
流通供給量
3,470,483,788 SNT
總供給量
6,804,870,174 SNT
最大供給量
無數據
歷來最高價
$0.675945 USD
(Jan 04, 2018)
歷來最低價
$0.008372 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.034472 USD /
$0.008372 USD
90天最高價 / 最低價
$0.014847 USD /
$0.008372 USD
30天最高價 / 最低價
$0.011118 USD /
$0.008757 USD
7天最高價 / 最低價
$0.011089 USD /
$0.009979 USD
24小時最高價 / 最低價
$0.010955 USD /
$0.010383 USD
昨天最高價 / 最低價
$0.010955 USD /
$0.010383 USD
昨天開盤價 / 收盤價
$0.010726 USD /
$0.010708 USD
昨天的價格變動
$-0.000018 USD (-0.17%)
昨天的交易量
$13,179,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.