Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Status (SNT)
$0.016356 USD (-1.26%)
0.00000232 BTC (-4.81%)
0.00010891 ETH (-5.72%)
0.00000232 BTC (-4.81%)
0.00010891 ETH (-5.72%)
市值
$56,764,758 USD
8,061 BTC
377,987 ETH交易量（24小時）
$43,313,501 USD
6,151 BTC
288,417 ETH流通供給量
3,470,483,788 SNT總供給量
6,804,870,174 SNT
Status Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$28,255,597$0.016559 65.24%-SpotPercentage最近2$2,872,721$0.016468 6.63%$49,216SpotPercentage最近3$2,584,936$0.015968 5.97%-SpotPercentage最近4$2,278,199$0.016377 5.26%$60,446SpotPercentage最近5$1,220,190$0.016348 2.82%$2,014SpotPercentage最近6$989,122$0.016418 2.28%$24,407SpotPercentage最近7$945,710$0.016920 2.18%$8,308SpotPercentage最近8$901,456$0.016119 2.08%-SpotPercentage最近9$753,130$0.016285 1.74%$29,572SpotPercentage最近10$560,365$0.016404 1.29%$1,938SpotPercentage最近11$374,241$0.016489 0.86%$143,434SpotPercentage最近12$307,169$0.016362 0.71%-SpotPercentage最近13$271,352$0.016348 0.63%-SpotPercentage最近14$176,971$0.016354 0.41%$76,674SpotPercentage最近15$176,992$0.016354 0.41%$97,613SpotPercentage最近16$171,541$0.015968 0.40%$140,828SpotPercentage最近17$155,141* $0.015960 0.36%$133,902SpotPercentage最近18$113,185$0.016348 0.26%$75,108SpotPercentage最近19$109,905$0.016485 0.25%-SpotPercentage最近20$53,587$0.016355 0.12%$17,506SpotPercentage最近21$43,227$0.016399 0.10%$28,966SpotPercentage最近22$32,206$0.016348 0.07%$37,443SpotPercentage最近23$26,025$0.016477 0.06%-SpotPercentage最近24$20,835$0.016489 0.05%$1,559SpotPercentage最近25$20,476$0.016418 0.05%$31,626SpotPercentage最近26$19,214$0.016220 0.04%$36,190SpotPercentage最近27$17,352$0.016404 0.04%-SpotPercentage最近28$11,871$0.016352 0.03%-SpotPercentage最近29$10,377$0.016348 0.02%$13,463SpotPercentage最近30$10,117$0.016207 0.02%-SpotPercentage最近31$9,809$0.016348 0.02%$186SpotPercentage最近32$8,619$0.016418 0.02%$35,206SpotPercentage最近33$8,619$0.016418 0.02%-SpotPercentage最近34$8,462$0.016399 0.02%$193SpotPercentage最近35$8,290$0.016590 0.02%-SpotPercentage最近36$7,969$0.016385 0.02%$4,129SpotPercentage最近37$6,110$0.016419 0.01%$12,644SpotPercentage最近38$5,683$0.016462 0.01%$25,234SpotPercentage最近39$4,097$0.016418 0.01%$19,194SpotPercentage最近40$3,345$0.016418 0.01%$159,986SpotPercentage最近41$2,829$0.016329 0.01%$15,832SpotPercentage最近42$2,629$0.016399 0.01%$225SpotPercentage最近43$2,351$0.016464 0.01%-SpotPercentage最近44$1,462$0.016430 0.00%$93,051SpotPercentage最近45$1,454$0.016348 0.00%$7,220SpotPercentage最近46$1,408$0.016533 0.00%$19SpotPercentage最近47$1,242$0.016575 0.00%$210SpotPercentage最近48$1,193$0.016423 0.00%$300SpotPercentage最近49$1,152$0.016936 0.00%-SpotPercentage最近50$1,044$0.016394 0.00%$14,352SpotPercentage最近51$805$0.015805 0.00%-SpotPercentage最近52$715$0.016489 0.00%$5,748SpotPercentage最近53$625$0.016514 0.00%$11SpotPercentage最近54$466$0.016550 0.00%-SpotPercentage最近55$456$0.016399 0.00%$12,434SpotPercentage最近56$366$0.016559 0.00%$48SpotPercentage最近57$354$0.016359 0.00%-SpotPercentage最近58$246$0.016630 0.00%$13,736SpotPercentage最近59$175$0.016305 0.00%$55,902SpotPercentage最近60$174$0.016464 0.00%$3,821SpotPercentage最近61$69$0.016934 0.00%$12,363SpotPercentage最近62$62$0.016489 0.00%$1,066SpotPercentage1小時前63$18$0.018935 0.00%$61,425SpotPercentage最近64$14$0.016478 0.00%$18,521SpotPercentage最近65$14$0.016478 0.00%-SpotPercentage最近66$1$0.016418 0.00%-SpotPercentage最近67$0.165534$0.016553 0.00%$8,099SpotPercentage最近68$0.021140$0.021140 0.00%-SpotPercentage最近69$?$0.010358 0.00%-SpotPercentage最近70$?$0.010405 0.00%$2,851SpotPercentage最近71$?$0.016348 0.00%$397SpotPercentage最近72$?$0.016354 0.00%$2,143SpotPercentage最近73$?$0.016418 0.00%$521SpotPercentage最近74$?$0.016285 0.00%$618SpotPercentage最近75$?$0.016354 0.00%$98,238SpotPercentage最近76$?$0.017053 0.00%-SpotPercentage最近77*** $167,052,507*** $0.016441 0.00%$1.68e-7SpotPercentage最近78** $170,187* $0.017072 0.00%-SpotPercentage最近79** $2,058* $0.016408 0.00%-SpotPercentage最近80** $?* $0.016224 0.00%-SpotPercentage最近81** $?* $0.047279 0.00%-SpotPercentage131 小時前*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
關於Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status統計值
Status Price
$0.016356 USD
Status ROI
-73.52%
市場排名
#71
市值
$56,764,758 USD
24小時交易量
$43,313,501 USD
流通供給量
3,470,483,788 SNT
總供給量
6,804,870,174 SNT
最大供給量
無數據
歷來最高價
$0.675945 USD
(Jan 04, 2018)
歷來最低價
$0.006196 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.034472 USD /
$0.006196 USD
90天最高價 / 最低價
$0.026340 USD /
$0.006196 USD
30天最高價 / 最低價
$0.019773 USD /
$0.006196 USD
7天最高價 / 最低價
$0.018773 USD /
$0.015794 USD
24小時最高價 / 最低價
$0.016642 USD /
$0.015794 USD
昨天最高價 / 最低價
$0.017010 USD /
$0.015794 USD
昨天開盤價 / 收盤價
$0.016606 USD /
$0.016027 USD
昨天的價格變動
$-0.000578 USD (-3.48%)
昨天的交易量
$44,475,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.