Status
(SNT)
0.00000172 BTC (4.52%)
0.00009434 ETH (4.70%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
5,985 BTC
327,400 ETH
交易量（24小時）
2,287 BTC
125,125 ETH
流通供給量
總供給量
Status 歷史數據
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月20日 | 0.018519 | 0.018567 | 0.017454 | 0.017741 | 18,922,038 | 61,571,088 |
| 2019年08月19日 | 0.018152 | 0.019634 | 0.017759 | 0.018506 | 13,671,444 | 64,225,152 |
| 2019年08月18日 | 0.017950 | 0.018351 | 0.017853 | 0.018150 | 11,713,275 | 62,990,770 |
| 2019年08月17日 | 0.017603 | 0.018052 | 0.017389 | 0.017950 | 11,835,569 | 62,295,422 |
| 2019年08月16日 | 0.018031 | 0.018694 | 0.017452 | 0.017606 | 11,079,200 | 61,101,476 |
| 2019年08月15日 | 0.017895 | 0.018167 | 0.017303 | 0.018023 | 9,985,313 | 62,549,816 |
| 2019年08月14日 | 0.019416 | 0.020092 | 0.017796 | 0.017953 | 14,007,130 | 62,303,893 |
| 2019年08月13日 | 0.020166 | 0.020613 | 0.019117 | 0.019423 | 12,865,597 | 67,405,486 |
| 2019年08月12日 | 0.020111 | 0.020363 | 0.019898 | 0.020161 | 16,599,969 | 69,968,708 |
| 2019年08月11日 | 0.019758 | 0.020376 | 0.019704 | 0.020102 | 14,300,778 | 69,762,425 |
| 2019年08月10日 | 0.019943 | 0.020397 | 0.019629 | 0.019758 | 15,232,029 | 68,571,535 |
| 2019年08月09日 | 0.020175 | 0.020485 | 0.019472 | 0.019943 | 4,910,011 | 69,212,588 |
| 2019年08月08日 | 0.020276 | 0.020422 | 0.019878 | 0.020123 | 4,299,536 | 69,836,585 |
| 2019年08月07日 | 0.020140 | 0.020496 | 0.019878 | 0.020271 | 8,855,270 | 70,350,325 |
| 2019年08月06日 | 0.020641 | 0.020843 | 0.019872 | 0.020123 | 6,347,414 | 69,838,050 |
| 2019年08月05日 | 0.020931 | 0.021159 | 0.020515 | 0.020651 | 14,188,163 | 71,667,566 |
| 2019年08月04日 | 0.020459 | 0.021022 | 0.020121 | 0.020933 | 14,269,256 | 72,646,250 |
| 2019年08月03日 | 0.021040 | 0.021078 | 0.020423 | 0.020456 | 13,108,864 | 70,993,320 |
| 2019年08月02日 | 0.021379 | 0.021454 | 0.020875 | 0.021025 | 9,772,930 | 72,967,090 |
| 2019年08月01日 | 0.021688 | 0.022081 | 0.021201 | 0.021398 | 13,476,062 | 74,262,659 |
| 2019年07月31日 | 0.020997 | 0.023725 | 0.020740 | 0.021680 | 19,967,609 | 75,239,278 |
| 2019年07月30日 | 0.020028 | 0.021021 | 0.019678 | 0.020981 | 22,440,562 | 72,815,247 |
| 2019年07月29日 | 0.020181 | 0.020434 | 0.019654 | 0.020022 | 10,275,752 | 69,487,572 |
| 2019年07月28日 | 0.020020 | 0.020600 | 0.019577 | 0.020190 | 12,521,772 | 70,068,721 |
| 2019年07月27日 | 0.021119 | 0.021435 | 0.019833 | 0.020022 | 8,532,235 | 69,484,510 |
| 2019年07月26日 | 0.021069 | 0.021349 | 0.020607 | 0.021119 | 7,856,051 | 73,291,472 |
| 2019年07月25日 | 0.021556 | 0.021904 | 0.021033 | 0.021067 | 11,027,957 | 73,111,910 |
| 2019年07月24日 | 0.020648 | 0.021639 | 0.019889 | 0.021560 | 9,403,068 | 74,822,358 |
| 2019年07月23日 | 0.021774 | 0.023018 | 0.019969 | 0.020648 | 12,570,374 | 71,659,173 |
| 2019年07月22日 | 0.020924 | 0.022515 | 0.020788 | 0.021437 | 16,228,165 | 74,397,476 |
**範圍內最新數據（UTC時間）
關於Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
