×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,039,341,20424小時交易量:  $122,096,786,309比特幣主導:  65.7%
市值:  $283,039,341,20424小時交易量:  $122,096,786,309比特幣主導:  65.7%加密貨幣:  5,535交易市場:  22,761

Status (SNT)

$0.029267 USD (-0.04%)
0.00000289 BTC (-6.01%)
0.00011851 ETH (-4.79%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $101,570,496 USD
    10,046 BTC
    411,284 ETH
  • 交易量(24小時)
    $23,856,226 USD
    2,360 BTC
    96,600 ETH
  • 流通供給量
    3,470,483,788 SNT
  • 總供給量
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.028828
    0.030278
    0.028504
    0.029428
    23,658,043
    102,130,020
    May 31, 2020
    0.028022
    0.030923
    0.027868
    0.028834
    31,499,881
    100,069,414
    May 30, 2020
    0.027033
    0.028562
    0.026743
    0.028234
    24,125,487
    97,985,004
    May 29, 2020
    0.027373
    0.027479
    0.026850
    0.027065
    20,480,988
    93,927,468
    May 28, 2020
    0.026453
    0.027472
    0.026229
    0.027399
    24,956,792
    95,086,667
    May 27, 2020
    0.025971
    0.026883
    0.025971
    0.026422
    26,808,064
    91,696,123
    May 26, 2020
    0.026054
    0.027543
    0.025521
    0.025971
    34,313,587
    90,130,679
    May 25, 2020
    0.024743
    0.026319
    0.024743
    0.025865
    28,268,550
    89,765,734
    May 24, 2020
    0.026956
    0.027572
    0.024798
    0.024798
    27,597,779
    86,062,767
    May 23, 2020
    0.025369
    0.027399
    0.025061
    0.026937
    23,807,090
    93,484,256
    May 22, 2020
    0.024589
    0.026486
    0.024321
    0.025793
    29,358,056
    89,512,554
    May 21, 2020
    0.026617
    0.026679
    0.023515
    0.024745
    22,054,845
    85,878,179
    May 20, 2020
    0.026973
    0.027749
    0.025624
    0.026628
    22,567,910
    92,413,029
    May 19, 2020
    0.027933
    0.028178
    0.026649
    0.027181
    19,387,168
    94,330,821
    May 18, 2020
    0.028512
    0.028751
    0.027453
    0.028089
    22,723,009
    97,481,338
    May 17, 2020
    0.027830
    0.028988
    0.027704
    0.028526
    24,616,186
    98,998,621
    May 16, 2020
    0.028356
    0.028776
    0.027546
    0.027830
    24,863,078
    96,582,119
    May 15, 2020
    0.030364
    0.030393
    0.028306
    0.028542
    30,557,472
    99,055,866
    May 14, 2020
    0.030599
    0.032565
    0.029095
    0.030277
    38,959,007
    105,074,733
    May 13, 2020
    0.031899
    0.032209
    0.029914
    0.030588
    38,908,215
    106,156,505
    May 12, 2020
    0.032707
    0.035218
    0.031149
    0.031919
    51,465,320
    110,774,370
    May 11, 2020
    0.030324
    0.035574
    0.030273
    0.032690
    82,576,931
    113,448,652
    May 10, 2020
    0.029669
    0.032776
    0.024519
    0.030307
    49,647,080
    105,180,905
    May 09, 2020
    0.030190
    0.030350
    0.027640
    0.029702
    34,112,674
    103,081,168
    May 08, 2020
    0.028322
    0.033355
    0.027724
    0.029828
    54,439,737
    103,516,201
    May 07, 2020
    0.024347
    0.029214
    0.023700
    0.028305
    59,619,285
    98,231,514
    May 06, 2020
    0.022970
    0.025405
    0.022806
    0.024310
    34,622,151
    84,367,926
    May 05, 2020
    0.020360
    0.023541
    0.020329
    0.023002
    24,837,945
    79,829,417
    May 04, 2020
    0.020425
    0.020524
    0.019000
    0.020353
    15,275,009
    70,636,274
    May 03, 2020
    0.021522
    0.021809
    0.020376
    0.020441
    14,088,575
    70,941,013
    May 02, 2020
    0.022077
    0.022090
    0.021140
    0.021520
    15,078,987
    74,685,324

關於Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status統計值

Status Price$0.029267 USD
Status ROI
-52.45%
市場排名#65
市值$101,570,496 USD
24小時交易量$23,856,226 USD
流通供給量3,470,483,788 SNT
總供給量6,804,870,174 SNT
最大供給量無數據
歷來最高價
$0.675945 USD
(Jan 04, 2018)
歷來最低價
$0.006196 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.035574 USD /
$0.006196 USD
90天最高價 / 最低價
$0.035574 USD /
$0.006196 USD
30天最高價 / 最低價
$0.035574 USD /
$0.019000 USD
7天最高價 / 最低價
$0.030923 USD /
$0.025521 USD
24小時最高價 / 最低價
$0.030278 USD /
$0.028504 USD
昨天最高價 / 最低價
$0.030278 USD /
$0.028504 USD
昨天開盤價 / 收盤價
$0.028828 USD /
$0.029428 USD
昨天的價格變動$0.000600 USD (2.08%)
昨天的交易量$23,658,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.