×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密貨幣:  5,305交易市場:  20,809市值:  $209,394,522,79724小時交易量:  $137,855,267,799比特幣主導:  64.0%
市值:  $209,394,522,79724小時交易量:  $137,855,267,799比特幣主導:  64.0%加密貨幣:  5,305交易市場:  20,809

Starbase (STAR)

$0.000775 USD (0.17%)
0.00000011 BTC (-1.97%)
0.00000450 ETH (-3.46%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $145,405 USD
    19.87324455 BTC
    843.61145194 ETH
  • 交易量(24小時)
    $725.86 USD
    0.09920724 BTC
    4.21130837 ETH
  • 流通供給量
    187,500,000 STAR
  • 總供給量
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.000589
    0.000806
    0.000583
    0.000769
    364.66
    144,204
    Apr 06, 2020
    0.000431
    0.000589
    0.000431
    0.000589
    391.68
    110,423
    Apr 05, 2020
    0.000436
    0.000438
    0.000429
    0.000431
    0
    80,845.48
    Apr 04, 2020
    0.000494
    0.000500
    0.000429
    0.000436
    2.33
    81,784.09
    Apr 03, 2020
    0.000526
    0.000755
    0.000486
    0.000494
    927.70
    92,668.08
    Apr 02, 2020
    0.000583
    0.000595
    0.000478
    0.000525
    3.20
    98,481.44
    Apr 01, 2020
    0.000577
    0.000583
    0.000452
    0.000583
    494.59
    109,311
    Mar 31, 2020
    0.000536
    0.000647
    0.000532
    0.000577
    567.43
    108,231
    Mar 30, 2020
    0.000916
    0.000976
    0.000532
    0.000537
    337.29
    100,726
    Mar 29, 2020
    0.000763
    0.000922
    0.000763
    0.000917
    632.46
    171,864
    Mar 28, 2020
    0.000775
    0.000775
    0.000734
    0.000763
    0
    143,028
    Mar 27, 2020
    0.000704
    0.001018
    0.000701
    0.000775
    586.65
    145,260
    Mar 26, 2020
    0.000678
    0.000706
    0.000647
    0.000704
    418.43
    131,948
    Mar 25, 2020
    0.000691
    0.000703
    0.000671
    0.000678
    0
    127,133
    Mar 24, 2020
    0.000606
    0.000695
    0.000598
    0.000690
    952.97
    129,364
    Mar 23, 2020
    0.000495
    0.000616
    0.000491
    0.000606
    1,638.45
    113,582
    Mar 22, 2020
    0.000533
    0.000546
    0.000493
    0.000495
    3.55
    92,801.89
    Mar 21, 2020
    0.000506
    0.001060
    0.000506
    0.000532
    530.95
    99,766.45
    Mar 20, 2020
    0.000506
    0.000506
    0.000506
    0.000506
    0
    94,904.22
    Mar 19, 2020
    0.000461
    0.000514
    0.000461
    0.000506
    0
    94,904.22
    Mar 18, 2020
    0.000615
    0.000864
    0.000448
    0.000461
    781.91
    86,348.84
    Mar 17, 2020
    0.000427
    0.000624
    0.000426
    0.000614
    360.79
    115,197
    Mar 16, 2020
    0.000463
    0.000482
    0.000406
    0.000427
    0.008532
    79,991.55
    Mar 15, 2020
    0.000439
    0.000489
    0.000434
    0.000463
    247.28
    86,799.55
    Mar 14, 2020
    0.000212
    0.000465
    0.000208
    0.000439
    429.67
    82,302.42
    Mar 13, 2020
    0.001524
    0.001524
    0.000188
    0.000212
    37.53
    39,667.38
    Mar 12, 2020
    0.001524
    0.001524
    0.001524
    0.001524
    0
    285,778
    Mar 11, 2020
    0.001524
    0.001524
    0.001524
    0.001524
    0
    285,778
    Mar 10, 2020
    0.001553
    0.001582
    0.001524
    0.001524
    0
    285,778
    Mar 09, 2020
    0.001473
    0.001550
    0.001409
    0.001550
    417.93
    290,620
    Mar 08, 2020
    0.001473
    0.001473
    0.001473
    0.001473
    0
    276,179

關於Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.000775 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $725.86 traded over the last 24 hours. More information can be found at https://starbase.co/.

Starbase統計值

Starbase Price
$0.000775 USD
Starbase ROI
-99.29%
市場排名
#1348
市值
$145,405 USD
24小時交易量
$725.86 USD
流通供給量
187,500,000 STAR
總供給量
1,000,000,000 STAR
最大供給量
無數據
歷來最高價
$8.09 USD
(Feb 09, 2018)
歷來最低價
$0.000084 USD
(Jan 08, 2020)
52星期最高價 / 最低價
$0.002986 USD /
$0.000084 USD
90天最高價 / 最低價
$0.001756 USD /
$0.000188 USD
30天最高價 / 最低價
$0.001582 USD /
$0.000188 USD
7天最高價 / 最低價
$0.000807 USD /
$0.000429 USD
24小時最高價 / 最低價
$0.000807 USD /
$0.000754 USD
昨天最高價 / 最低價
$0.000806 USD /
$0.000583 USD
昨天開盤價 / 收盤價
$0.000589 USD /
$0.000769 USD
昨天的價格變動
$0.000181 USD (30.67%)
昨天的交易量
$364.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.