×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $202,203,218,90524小時交易量:  $56,931,186,732比特幣主導:  66.9%
市值:  $202,203,218,90524小時交易量:  $56,931,186,732比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

Starbase (STAR)

$0.000552 USD (-15.29%)
0.00000007 BTC (-15.73%)
0.00000371 ETH (-15.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $103,559 USD
    13.88970987 BTC
    696.35847137 ETH
  • 交易量(24小時)
    $490.15 USD
    0.06574024 BTC
    3.29587689 ETH
  • 流通供給量
    187,500,000 STAR
  • 總供給量
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.000646
    0.000672
    0.000640
    0.000652
    0
    122,249
    Dec 04, 2019
    0.000636
    0.000661
    0.000624
    0.000646
    890.79
    121,031
    Dec 03, 2019
    0.000644
    0.000679
    0.000628
    0.000637
    958.59
    119,385
    Dec 02, 2019
    0.000650
    0.000656
    0.000638
    0.000644
    58.75
    120,770
    Dec 01, 2019
    0.000630
    0.000653
    0.000586
    0.000651
    752.89
    121,988
    Nov 30, 2019
    0.000667
    0.000674
    0.000616
    0.000630
    878.47
    118,187
    Nov 29, 2019
    0.000652
    0.000675
    0.000651
    0.000667
    767.34
    125,109
    Nov 28, 2019
    0.000704
    0.000713
    0.000649
    0.000652
    1,349.61
    122,247
    Nov 27, 2019
    0.000640
    0.000712
    0.000562
    0.000704
    406.91
    132,007
    Nov 26, 2019
    0.000498
    0.000679
    0.000494
    0.000641
    1,143.39
    120,096
    Nov 25, 2019
    0.000787
    0.000787
    0.000496
    0.000498
    852.78
    93,377.87
    Nov 24, 2019
    0.000798
    0.000801
    0.000782
    0.000787
    0
    147,554
    Nov 23, 2019
    0.000797
    0.000806
    0.000774
    0.000798
    383.11
    149,653
    Nov 22, 2019
    0.000547
    0.000950
    0.000499
    0.000797
    1,284.72
    149,408
    Nov 21, 2019
    0.000603
    0.000603
    0.000547
    0.000547
    0
    102,654
    Nov 20, 2019
    0.000650
    0.000654
    0.000601
    0.000603
    540.26
    112,979
    Nov 19, 2019
    0.000704
    0.000712
    0.000615
    0.000650
    809.41
    121,891
    Nov 18, 2019
    0.000765
    0.000766
    0.000645
    0.000704
    1,508.40
    132,062
    Nov 17, 2019
    0.000752
    0.000768
    0.000748
    0.000765
    0
    143,394
    Nov 16, 2019
    0.000740
    0.000755
    0.000738
    0.000752
    864.69
    140,982
    Nov 15, 2019
    0.000813
    0.000814
    0.000736
    0.000740
    1,099.92
    138,724
    Nov 14, 2019
    0.000825
    0.001009
    0.000705
    0.000813
    601.85
    152,352
    Nov 13, 2019
    0.000697
    0.001479
    0.000666
    0.000825
    1,324.56
    154,638
    Nov 12, 2019
    0.001057
    0.001071
    0.000689
    0.000697
    3,543.03
    130,681
    Nov 11, 2019
    0.001194
    0.001199
    0.001056
    0.001057
    1,501.36
    198,194
    Nov 10, 2019
    0.001330
    0.001330
    0.001184
    0.001194
    1,947.95
    223,919
    Nov 09, 2019
    0.001327
    0.001338
    0.001324
    0.001330
    0
    249,385
    Nov 08, 2019
    0.001429
    0.001435
    0.001324
    0.001327
    2,137.08
    248,823
    Nov 07, 2019
    0.000955
    0.001466
    0.000955
    0.001429
    2,979.53
    267,939
    Nov 06, 2019
    0.000947
    0.000969
    0.000944
    0.000955
    0
    179,081

關於Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.000552 USD and is down -15.29% over the last 24 hours. It is currently trading on 1 active market(s) with $490.15 traded over the last 24 hours. More information can be found at https://starbase.co/.

Starbase統計值

Starbase Price
$0.000552 USD
Starbase ROI
-99.49%
市場排名
#1428
市值
$103,559 USD
24小時交易量
$490.15 USD
流通供給量
187,500,000 STAR
總供給量
1,000,000,000 STAR
最大供給量
無數據
歷來最高價
$8.09 USD
(Feb 09, 2018)
歷來最低價
$0.000494 USD
(Nov 26, 2019)
52星期最高價 / 最低價
$0.005860 USD /
$0.000494 USD
90天最高價 / 最低價
$0.002398 USD /
$0.000494 USD
30天最高價 / 最低價
$0.001479 USD /
$0.000494 USD
7天最高價 / 最低價
$0.000679 USD /
$0.000550 USD
24小時最高價 / 最低價
$0.000652 USD /
$0.000550 USD
昨天最高價 / 最低價
$0.000672 USD /
$0.000640 USD
昨天開盤價 / 收盤價
$0.000646 USD /
$0.000652 USD
昨天的價格變動
$0.000006 USD (1.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.