×
×
加密貨幣:  5,535交易市場:  22,466市值:  $284,420,673,35724小時交易量:  $125,002,583,560比特幣主導:  65.4%
市值:  $284,420,673,35724小時交易量:  $125,002,583,560比特幣主導:  65.4%加密貨幣:  5,535交易市場:  22,466

Stakinglab (LABX)

$0.014673 USD (-2.03%)
0.00000145 BTC (-7.53%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $5,945.09 USD
    0.58759564 BTC
  • 交易量(24小時)
    $200.76 USD
    0.01984229 BTC
  • 流通供給量
    405,158 LABX
  • 總供給量
    3,456,218 LABX
  • Historical data for Stakinglab

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.015436
    0.015575
    0.013907
    0.014842
    266.37
    6,013.48
    May 31, 2020
    0.015613
    0.017905
    0.014946
    0.015439
    254.36
    6,255.39
    May 30, 2020
    0.014720
    0.016162
    0.014641
    0.015613
    153.75
    6,325.85
    May 29, 2020
    0.013431
    0.014991
    0.012002
    0.014721
    226.89
    5,964.32
    May 28, 2020
    0.013042
    0.014166
    0.012904
    0.013432
    224.13
    5,441.89
    May 27, 2020
    0.014572
    0.014657
    0.012757
    0.013043
    161.45
    5,284.37
    May 26, 2020
    0.014694
    0.015192
    0.014153
    0.014572
    173.49
    5,903.79
    May 25, 2020
    0.014889
    0.015072
    0.014426
    0.014696
    115.92
    5,954.24
    May 24, 2020
    0.014553
    0.017430
    0.014450
    0.014938
    213.83
    6,052.20
    May 23, 2020
    0.017911
    0.018324
    0.014541
    0.014551
    279.05
    5,895.64
    May 22, 2020
    0.014893
    0.019206
    0.014682
    0.017910
    364.34
    7,256.23
    May 21, 2020
    0.013994
    0.015240
    0.013972
    0.014895
    235.26
    6,034.76
    May 20, 2020
    0.012057
    0.017869
    0.011030
    0.013994
    1,630.82
    5,669.87
    May 19, 2020
    0.008949
    0.012052
    0.008296
    0.012052
    519.74
    4,883.10
    May 18, 2020
    0.009865
    0.010109
    0.008810
    0.009051
    152.61
    3,667.28
    May 17, 2020
    0.008904
    0.010052
    0.008736
    0.009866
    184.23
    3,997.18
    May 16, 2020
    0.009699
    0.012439
    0.008766
    0.008902
    344.44
    3,606.63
    May 15, 2020
    0.010411
    0.011062
    0.009546
    0.009690
    188.36
    3,925.81
    May 14, 2020
    0.012189
    0.012382
    0.007420
    0.010412
    976.40
    4,218.56
    May 13, 2020
    0.014518
    0.014782
    0.010873
    0.012610
    696.71
    5,109.05
    May 12, 2020
    0.015139
    0.016916
    0.014331
    0.014517
    191.80
    5,881.88
    May 11, 2020
    0.015502
    0.016188
    0.014604
    0.015133
    187.28
    6,131.39
    May 10, 2020
    0.018399
    0.018867
    0.014210
    0.015491
    379.63
    6,276.43
    May 09, 2020
    0.026369
    0.026555
    0.012713
    0.018403
    1,060.97
    7,456.29
    May 08, 2020
    0.023605
    0.028987
    0.021053
    0.026363
    582.00
    10,681.25
    May 07, 2020
    0.027071
    0.032826
    0.018952
    0.023605
    1,317.10
    9,563.62
    May 06, 2020
    0.026637
    0.030175
    0.022668
    0.027071
    473.47
    10,968.07
    May 05, 2020
    0.029572
    0.035562
    0.026554
    0.026669
    457.80
    10,805.04
    May 04, 2020
    0.028453
    0.036333
    0.026088
    0.029584
    483.70
    11,986.01
    May 03, 2020
    0.024883
    0.033887
    0.024411
    0.028445
    270.31
    11,524.85
    May 02, 2020
    0.025180
    0.026397
    0.024612
    0.024865
    585.16
    10,074.22

關於Stakinglab

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab統計值

Stakinglab Price$0.014673 USD
Stakinglab ROI
-97.40%
市場排名#1958
市值$5,945.09 USD
24小時交易量$200.76 USD
流通供給量405,158 LABX
總供給量3,456,218 LABX
最大供給量無數據
歷來最高價
$8.03 USD
(Mar 05, 2019)
歷來最低價
$0.006579 USD
(Apr 01, 2020)
52星期最高價 / 最低價
$1.47 USD /
$0.006579 USD
90天最高價 / 最低價
$0.066676 USD /
$0.006579 USD
30天最高價 / 最低價
$0.036333 USD /
$0.007420 USD
7天最高價 / 最低價
$0.017905 USD /
$0.012002 USD
24小時最高價 / 最低價
$0.015103 USD /
$0.013907 USD
昨天最高價 / 最低價
$0.015575 USD /
$0.013907 USD
昨天開盤價 / 收盤價
$0.015436 USD /
$0.014842 USD
昨天的價格變動$-0.000593 USD (-3.84%)
昨天的交易量$266.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.