×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,986,578,24324小時交易量:  $67,912,036,552比特幣主導:  66.3%
市值:  $216,986,578,24324小時交易量:  $67,912,036,552比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Staker (STR)

$0.001221 USD (0.00%)
0.00000015 BTC (2.34%)
0.00000716 ETH (3.87%)
購買
交易平台
Crypto Credit
  • 市值
    $1,814.53 USD
    0.22812728 BTC
    10.63692073 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    1,485,864 STR
  • 總供給量
    2,059,667 STR
  • 最大供給量
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 14, 2019
    0.001409
    0.001416
    0.001390
    0.001394
    0
    2,071.25
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07
    Nov 06, 2019
    0.001934
    0.001964
    0.001769
    0.001778
    0.429426
    2,641.62
    Nov 05, 2019
    0.001934
    0.001934
    0.001934
    0.001934
    0
    2,872.68
    Nov 04, 2019
    0.001937
    0.001939
    0.001927
    0.001934
    0
    2,872.68
    Nov 03, 2019
    0.001869
    0.001970
    0.001869
    0.001939
    0.017450
    2,879.42
    Nov 02, 2019
    0.001851
    0.001876
    0.001848
    0.001869
    0
    2,775.90
    Nov 01, 2019
    0.001747
    0.001854
    0.001735
    0.001851
    0.018488
    2,748.32
    Oct 31, 2019
    0.001565
    0.001759
    0.001554
    0.001748
    3.49
    2,593.87
    Oct 30, 2019
    0.001886
    0.001886
    0.001541
    0.001565
    0.073547
    2,322.12
    Oct 29, 2019
    0.001944
    0.002000
    0.001842
    0.001886
    0.005652
    2,798.63
    Oct 28, 2019
    0.002005
    0.002039
    0.001938
    0.001943
    0.074613
    2,883.94
    Oct 27, 2019
    0.001944
    0.002050
    0.001914
    0.002007
    0.030071
    2,977.86
    Oct 26, 2019
    0.001456
    0.001946
    0.001456
    0.001944
    6.63
    2,884.18
    Oct 25, 2019
    0.001273
    0.001460
    0.001271
    0.001456
    0
    2,159.95
    Oct 24, 2019
    0.001798
    0.001804
    0.001268
    0.001273
    2.91
    1,889.49
    Oct 23, 2019
    0.001613
    0.001813
    0.001502
    0.001798
    0.221942
    2,667.67
    Oct 22, 2019
    0.001483
    0.001651
    0.001477
    0.001613
    5.91
    2,393.86
    Oct 21, 2019
    0.001480
    0.001495
    0.001474
    0.001483
    0.020800
    2,200.49

關於Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,059,667.245 with 1,485,864.144 in circulation. The last known price of Staker is $0.001221 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://staker.network/.

Staker統計值

Staker Price
$0.001221 USD
Staker ROI
-96.45%
市場排名
#1972
市值
$1,814.53 USD
24小時交易量
無數據
流通供給量
1,485,864 STR
總供給量
2,059,667 STR
最大供給量
7,785,000 STR
歷來最高價
$0.080627 USD
(Sep 06, 2018)
歷來最低價
$0.000109 USD
(May 02, 2019)
52星期最高價 / 最低價
$0.016737 USD /
$0.000109 USD
90天最高價 / 最低價
$0.015469 USD /
$0.000874 USD
30天最高價 / 最低價
$0.002050 USD /
$0.001220 USD
7天最高價 / 最低價
$0.001400 USD /
$0.001220 USD
24小時最高價 / 最低價
$0.001221 USD /
$0.001221 USD
昨天最高價 / 最低價
$0.001221 USD /
$0.001221 USD
昨天開盤價 / 收盤價
$0.001221 USD /
$0.001221 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.