×
×
加密貨幣:  6,269交易市場:  24,786市值:  $356,499,262,78024小時交易量:  $71,733,837,856比特幣市佔率:  60.8%
市值:  $356,499,262,78024小時交易量:  $71,733,837,856比特幣市佔率:  60.8%加密貨幣:  6,269交易市場:  24,786

StakeCubeCoin (SCC)

$0.942945 USD (-1.96%)
0.00008046 BTC (-3.21%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,761,591 USD
    576.96958507 BTC
  • 交易量(24小時)
    $322.60 USD
    0.02752729 BTC
  • 流通供給量
    7,170,720 SCC
  • 總供給量
    8,469,720 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.954899
    0.986009
    0.931577
    0.964294
    1,463.65
    6,914,682
    Aug 06, 2020
    1.01
    1.15
    0.922043
    0.955025
    321.62
    6,848,214
    Aug 05, 2020
    0.873541
    1.12
    0.868525
    1.01
    1,927.11
    7,223,130
    Aug 04, 2020
    0.899405
    0.911943
    0.872764
    0.873445
    1,678.20
    6,263,233
    Aug 03, 2020
    0.866021
    0.913742
    0.852615
    0.899490
    927.36
    6,449,988
    Aug 02, 2020
    0.911187
    0.956503
    0.844569
    0.866021
    1,618.90
    6,200,867
    Aug 01, 2020
    0.828112
    0.942490
    0.821905
    0.911272
    989.03
    6,513,809
    Jul 31, 2020
    0.800650
    0.902823
    0.791695
    0.828112
    1,469.35
    5,908,381
    Jul 30, 2020
    0.898440
    0.910495
    0.788337
    0.800752
    2,496.01
    5,702,847
    Jul 29, 2020
    0.869231
    1.02
    0.850303
    0.898440
    1,764.81
    6,386,673
    Jul 28, 2020
    0.852137
    0.886893
    0.815848
    0.868925
    513.61
    6,165,248
    Jul 27, 2020
    0.889168
    0.983261
    0.852193
    0.852193
    590.06
    6,032,321
    Jul 26, 2020
    0.934185
    0.954635
    0.768584
    0.889146
    257.51
    6,285,533
    Jul 25, 2020
    0.835857
    0.939051
    0.750608
    0.934053
    1,233.89
    6,590,641
    Jul 24, 2020
    0.743147
    0.905660
    0.722896
    0.836244
    836.08
    5,889,617
    Jul 23, 2020
    0.836306
    0.952413
    0.742060
    0.743147
    1,072.72
    5,224,232
    Jul 22, 2020
    0.796031
    0.837398
    0.660764
    0.836306
    3,680.56
    5,868,225
    Jul 21, 2020
    0.782672
    0.801910
    0.682415
    0.796015
    617.62
    5,575,180
    Jul 20, 2020
    0.671003
    0.790870
    0.666584
    0.782689
    349.60
    5,471,591
    Jul 19, 2020
    0.710179
    0.738276
    0.654837
    0.669982
    2,210.24
    4,674,652
    Jul 18, 2020
    0.650698
    0.710217
    0.613656
    0.710217
    193.22
    4,935,099
    Jul 17, 2020
    0.591881
    0.658400
    0.574063
    0.650869
    791.78
    4,522,712
    Jul 16, 2020
    0.483945
    0.658245
    0.483098
    0.591938
    1,709.08
    4,106,699
    Jul 15, 2020
    0.557936
    0.666030
    0.451166
    0.484029
    2,918.64
    3,352,387
    Jul 14, 2020
    0.693657
    0.697270
    0.511558
    0.557848
    8,685.39
    3,857,066
    Jul 13, 2020
    0.813515
    0.848355
    0.682292
    0.693657
    199.77
    4,787,446
    Jul 12, 2020
    0.734949
    1.00
    0.662944
    0.813515
    136.21
    5,604,176
    Jul 11, 2020
    0.724480
    0.735253
    0.602562
    0.734963
    739.00
    5,053,079
    Jul 10, 2020
    0.734247
    0.736101
    0.695942
    0.724429
    4,395.20
    4,971,816
    Jul 09, 2020
    0.691256
    0.772903
    0.671780
    0.734170
    1,352.83
    5,029,319
    Jul 08, 2020
    0.736752
    0.794243
    0.690269
    0.691215
    431.91
    4,724,787

關於StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin數據

StakeCubeCoin價格$0.942945 USD
StakeCubeCoin投資報酬率
167.76%
市場排名#569
市值$6,761,591 USD
24小時交易量$322.60 USD
流通供給量7,170,720 SCC
總供給量8,469,720 SCC
最大供給量無數據
歷史最高價
$2.52 USD
(Jun 19, 2020)
歷史最低價
$0.004745 USD
(Feb 24, 2020)
52星期最高價 / 最低價
$2.52 USD /
$0.004745 USD
90天最高價 / 最低價
$2.52 USD /
$0.231246 USD
30天最高價 / 最低價
$1.15 USD /
$0.451166 USD
7天最高價 / 最低價
$1.15 USD /
$0.844569 USD
24小時最高價 / 最低價
$0.967880 USD /
$0.913724 USD
昨日最高價 / 最低價
$0.986009 USD /
$0.931577 USD
昨日開盤價 / 收盤價
$0.954899 USD /
$0.964294 USD
昨日的價格變動$0.009395 USD (0.98%)
昨日交易量$1,463.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.