×
×
加密貨幣:  5,708交易市場:  22,827市值:  $272,381,034,89224小時交易量:  $69,510,155,993比特幣主導:  62.7%
市值:  $272,381,034,89224小時交易量:  $69,510,155,993比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

SPINDLE (SPD)

$0.000185 USD (68.40%)
0.00000002 BTC (71.18%)
0.00000076 ETH (70.78%)
購買
交易平台
賭博
Play Now
  • 市值
    $652,302 USD
    70.44377960 BTC
    2,692 ETH
  • 交易量(24小時)
    $71.74 USD
    0.00774689 BTC
    0.29601914 ETH
  • 流通供給量
    3,521,564,890 SPD
  • 總供給量
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.000110
    0.000186
    0.000108
    0.000185
    71.80
    652,418
    Jul 08, 2020
    0.000110
    0.000133
    0.000108
    0.000111
    632.36
    389,213
    Jul 07, 2020
    0.000102
    0.000111
    0.000099
    0.000110
    0
    388,617
    Jul 06, 2020
    0.000097
    0.000114
    0.000097
    0.000102
    107.52
    360,805
    Jul 05, 2020
    0.000109
    0.000110
    0.000095
    0.000097
    148.59
    342,959
    Jul 04, 2020
    0.000108
    0.000112
    0.000096
    0.000109
    542.27
    384,437
    Jul 03, 2020
    0.000106
    0.000116
    0.000096
    0.000108
    533.06
    379,443
    Jul 02, 2020
    0.000107
    0.000120
    0.000099
    0.000106
    424.03
    373,924
    Jul 01, 2020
    0.000092
    0.000109
    0.000091
    0.000107
    71.76
    378,491
    Jun 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    323,770
    Jun 29, 2020
    0.000092
    0.000102
    0.000091
    0.000092
    0
    323,770
    Jun 28, 2020
    0.000103
    0.000103
    0.000083
    0.000092
    525.91
    324,955
    Jun 27, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    362,926
    Jun 26, 2020
    0.000109
    0.000111
    0.000099
    0.000103
    0
    362,926
    Jun 25, 2020
    0.000093
    0.000113
    0.000093
    0.000109
    66.66
    383,332
    Jun 24, 2020
    0.000107
    0.000117
    0.000093
    0.000093
    0
    328,435
    Jun 23, 2020
    0.000114
    0.000116
    0.000077
    0.000107
    1,189.70
    378,429
    Jun 22, 2020
    0.000105
    0.000116
    0.000105
    0.000114
    56.56
    401,023
    Jun 21, 2020
    0.000104
    0.000106
    0.000103
    0.000105
    0
    368,033
    Jun 20, 2020
    0.000111
    0.000124
    0.000100
    0.000104
    311.99
    365,212
    Jun 19, 2020
    0.000136
    0.000140
    0.000110
    0.000111
    310.10
    389,448
    Jun 18, 2020
    0.000102
    0.000136
    0.000091
    0.000136
    324.84
    477,942
    Jun 17, 2020
    0.000103
    0.000116
    0.000080
    0.000102
    608.04
    357,584
    Jun 16, 2020
    0.000094
    0.000109
    0.000088
    0.000103
    509.73
    362,364
    Jun 15, 2020
    0.000110
    0.000110
    0.000074
    0.000094
    865.96
    331,221
    Jun 14, 2020
    0.000115
    0.000127
    0.000110
    0.000110
    308.05
    385,918
    Jun 13, 2020
    0.000124
    0.000128
    0.000112
    0.000115
    1,292.34
    404,626
    Jun 12, 2020
    0.000103
    0.000125
    0.000102
    0.000124
    407.68
    437,569
    Jun 11, 2020
    0.000135
    0.000143
    0.000065
    0.000103
    2,720.21
    364,385
    Jun 10, 2020
    0.000126
    0.000144
    0.000126
    0.000135
    315.90
    475,890

關於SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000185 USD and is up 68.40% over the last 24 hours. It is currently trading on 5 active market(s) with $71.74 traded over the last 24 hours. More information can be found at https://spindle.zone.

SPINDLE統計值

SPINDLE Price$0.000185 USD
SPINDLE ROI
-99.20%
市場排名#1084
市值$652,302 USD
24小時交易量$71.74 USD
流通供給量3,521,564,890 SPD
總供給量10,000,000,000 SPD
最大供給量無數據
歷來最高價
$0.041151 USD
(May 31, 2018)
歷來最低價
$0.000032 USD
(Apr 18, 2020)
52星期最高價 / 最低價
$0.001183 USD /
$0.000032 USD
90天最高價 / 最低價
$0.000186 USD /
$0.000032 USD
30天最高價 / 最低價
$0.000186 USD /
$0.000065 USD
7天最高價 / 最低價
$0.000186 USD /
$0.000095 USD
24小時最高價 / 最低價
$0.000186 USD /
$0.000108 USD
昨天最高價 / 最低價
$0.000186 USD /
$0.000108 USD
昨天開盤價 / 收盤價
$0.000110 USD /
$0.000185 USD
昨天的價格變動$0.000075 USD (67.76%)
昨天的交易量$71.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.