×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,150,829,44024小時交易量:  $66,976,503,454比特幣主導:  65.9%
市值:  $238,150,829,44024小時交易量:  $66,976,503,454比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Sphere (SPHR)

$0.070607 USD (-2.33%)
0.00000812 BTC (-1.02%)
購買
交易平台
Crypto Credit
  • 市值
    $881,485 USD
    101.33224127 BTC
  • 交易量(24小時)
    $1,725.22 USD
    0.19832541 BTC
  • 流通供給量
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.068487
    0.079449
    0.068106
    0.070730
    3,343.28
    883,014
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599
    Nov 10, 2019
    0.070434
    0.071343
    0.065419
    0.068930
    498.56
    860,547
    Nov 09, 2019
    0.065915
    0.071707
    0.064547
    0.070441
    378.05
    879,414
    Nov 08, 2019
    0.074851
    0.074904
    0.062498
    0.065930
    672.16
    823,093
    Nov 07, 2019
    0.070184
    0.075204
    0.064744
    0.074880
    2,675.09
    934,822
    Nov 06, 2019
    0.069914
    0.079241
    0.065943
    0.070154
    1,380.34
    875,821
    Nov 05, 2019
    0.079951
    0.086329
    0.062673
    0.069915
    7,479.55
    872,837
    Nov 04, 2019
    0.086873
    0.086978
    0.074061
    0.079951
    6,641.37
    998,130
    Nov 03, 2019
    0.106089
    0.112112
    0.073168
    0.086974
    22,847.96
    1,085,809
    Nov 02, 2019
    0.096140
    0.111895
    0.096110
    0.106081
    2,715.79
    1,324,347
    Nov 01, 2019
    0.099494
    0.112705
    0.073696
    0.096178
    20,163.08
    1,200,720
    Oct 31, 2019
    0.087078
    0.111020
    0.074429
    0.099494
    1,271.07
    1,242,117
    Oct 30, 2019
    0.099068
    0.099068
    0.074367
    0.087093
    1,274.20
    1,087,296
    Oct 29, 2019
    0.090803
    0.112536
    0.084371
    0.099012
    1,384.49
    1,236,099
    Oct 28, 2019
    0.080309
    0.115421
    0.076085
    0.090786
    2,612.83
    1,133,400
    Oct 27, 2019
    0.082802
    0.085883
    0.074782
    0.080364
    269.08
    1,003,293
    Oct 26, 2019
    0.079761
    0.086285
    0.074841
    0.082808
    1,502.05
    1,033,804
    Oct 25, 2019
    0.074974
    0.080119
    0.066531
    0.079798
    3,613.90
    996,225
    Oct 24, 2019
    0.085914
    0.089338
    0.070799
    0.074969
    1,806.20
    935,934
    Oct 23, 2019
    0.092681
    0.099256
    0.082592
    0.085914
    499.13
    1,072,586
    Oct 22, 2019
    0.088483
    0.123360
    0.083256
    0.092677
    12,238.70
    1,157,010
    Oct 21, 2019
    0.078130
    0.088583
    0.078042
    0.088477
    2,344.23
    1,104,582
    Oct 20, 2019
    0.075048
    0.078780
    0.074622
    0.078119
    86.17
    975,266
    Oct 19, 2019
    0.075567
    0.077746
    0.070244
    0.075068
    468.76
    937,174
    Oct 18, 2019
    0.080744
    0.085546
    0.072539
    0.075579
    807.64
    943,558
    Oct 17, 2019
    0.087912
    0.093205
    0.077646
    0.080744
    3,364.58
    1,008,031
    Oct 16, 2019
    0.095867
    0.096334
    0.087192
    0.087894
    890.53
    1,097,300
    Oct 15, 2019
    0.095508
    0.101642
    0.094649
    0.095876
    1,032.30
    1,196,945
    Oct 14, 2019
    0.099238
    0.111360
    0.095096
    0.095437
    2,038.01
    1,191,471

關於Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.070607 USD and is down -2.33% over the last 24 hours. It is currently trading on 1 active market(s) with $1,725.22 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere統計值

Sphere Price
$0.070607 USD
Sphere ROI
2,557.70%
市場排名
#928
市值
$881,485 USD
24小時交易量
$1,725.22 USD
流通供給量
12,484,344 SPHR
總供給量
12,484,344 SPHR
最大供給量
無數據
歷來最高價
$9.84 USD
(Jan 04, 2018)
歷來最低價
$0.000233 USD
(Aug 25, 2015)
52星期最高價 / 最低價
$2.27 USD /
$0.020225 USD
90天最高價 / 最低價
$0.174468 USD /
$0.020225 USD
30天最高價 / 最低價
$0.123360 USD /
$0.062498 USD
7天最高價 / 最低價
$0.079449 USD /
$0.062498 USD
24小時最高價 / 最低價
$0.079317 USD /
$0.068839 USD
昨天最高價 / 最低價
$0.079449 USD /
$0.068106 USD
昨天開盤價 / 收盤價
$0.068487 USD /
$0.070730 USD
昨天的價格變動
$0.002243 USD (3.28%)
昨天的交易量
$3,343.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.