×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,276,644,34524小時交易量:  $51,254,472,319比特幣主導:  66.7%
市值:  $205,276,644,34524小時交易量:  $51,254,472,319比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

Spendcoin (SPND)

$0.001674 USD (7.98%)
0.00000022 BTC (7.74%)
0.00001105 ETH (6.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,596,550 USD
    210.85803158 BTC
    10,537 ETH
  • 交易量(24小時)
    $173,318 USD
    22.89025853 BTC
    1,144 ETH
  • 流通供給量
    953,651,494 SPND
  • 總供給量
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.001673
    0.001675
    0.001494
    0.001568
    290,880
    1,495,197
    Dec 06, 2019
    0.001773
    0.001882
    0.001633
    0.001657
    432,886
    1,580,054
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314
    Nov 14, 2019
    0.003257
    0.003270
    0.002750
    0.002817
    678,022
    2,686,122
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299
    Nov 12, 2019
    0.003337
    0.003420
    0.003134
    0.003366
    252,204,328
    3,210,300
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698

關於Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Spendcoin統計值

Spendcoin Price
$0.001674 USD
Spendcoin ROI
-96.65%
市場排名
#736
市值
$1,596,550 USD
24小時交易量
$173,318 USD
流通供給量
953,651,494 SPND
總供給量
2,000,000,000 SPND
最大供給量
無數據
歷來最高價
$0.829743 USD
(Feb 03, 2019)
歷來最低價
$0.001223 USD
(Oct 04, 2019)
52星期最高價 / 最低價
$0.784613 USD /
$0.001223 USD
90天最高價 / 最低價
$0.006278 USD /
$0.001223 USD
30天最高價 / 最低價
$0.003535 USD /
$0.001494 USD
7天最高價 / 最低價
$0.002057 USD /
$0.001494 USD
24小時最高價 / 最低價
$0.001765 USD /
$0.001512 USD
昨天最高價 / 最低價
$0.001675 USD /
$0.001494 USD
昨天開盤價 / 收盤價
$0.001673 USD /
$0.001568 USD
昨天的價格變動
$-0.000105 USD (-6.27%)
昨天的交易量
$290,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.