×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,040,762,04724小時交易量:  $57,976,274,788比特幣主導:  66.8%
市值:  $197,040,762,04724小時交易量:  $57,976,274,788比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

SpeedCash (SCS)

$0.012194 USD (0.00%)
0.00000168 BTC (3.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,008.49 USD
    0.96348629 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    574,745 SCS
  • 總供給量
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 08, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 07, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 06, 2019
    0.012295
    0.012355
    0.012194
    0.012194
    0
    7,008.49
    Dec 05, 2019
    0.013311
    0.013311
    0.012073
    0.012295
    1.69
    7,066.55
    Dec 04, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 03, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 02, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 01, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 30, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 29, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 28, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 27, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 26, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 25, 2019
    0.013029
    0.013810
    0.012291
    0.013311
    0
    7,650.68
    Nov 24, 2019
    0.017464
    0.017464
    0.013025
    0.013025
    6.03
    7,486.23
    Nov 23, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 22, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 21, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 20, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 19, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 18, 2019
    0.017651
    0.017850
    0.017433
    0.017464
    0
    10,037.62
    Nov 17, 2019
    0.015901
    0.017996
    0.015858
    0.017647
    2.51
    10,142.38
    Nov 16, 2019
    0.015954
    0.016189
    0.015837
    0.015901
    0.919079
    9,138.87
    Nov 15, 2019
    0.015841
    0.016772
    0.015841
    0.015950
    1.88
    9,167.06
    Nov 14, 2019
    0.015943
    0.016023
    0.015772
    0.015841
    0
    9,104.72
    Nov 13, 2019
    0.016519
    0.016519
    0.015872
    0.015944
    1.27
    9,163.96
    Nov 12, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 11, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 10, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00

關於SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.012194 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

SpeedCash統計值

SpeedCash Price
$0.012194 USD
SpeedCash ROI
-65.56%
市場排名
#1887
市值
$7,008.49 USD
24小時交易量
無數據
流通供給量
574,745 SCS
總供給量
587,545 SCS
最大供給量
無數據
歷來最高價
$3.80 USD
(May 08, 2018)
歷來最低價
$0.002802 USD
(Apr 20, 2019)
52星期最高價 / 最低價
$0.101868 USD /
$0.002802 USD
90天最高價 / 最低價
$0.020304 USD /
$0.012073 USD
30天最高價 / 最低價
$0.017996 USD /
$0.012073 USD
7天最高價 / 最低價
$0.013311 USD /
$0.012073 USD
24小時最高價 / 最低價
$0.012194 USD /
$0.012194 USD
昨天最高價 / 最低價
$0.012194 USD /
$0.012194 USD
昨天開盤價 / 收盤價
$0.012194 USD /
$0.012194 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.