×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,244市值:  $239,607,501,70424小時交易量:  $86,362,714,472比特幣主導:  65.7%
市值:  $239,607,501,70424小時交易量:  $86,362,714,472比特幣主導:  65.7%加密貨幣:  5,051交易市場:  20,244

SpectrumCash (XSM)

$0.000086 USD (0.00%)
9.974e-9 BTC (0.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $289,288 USD
    33.38890834 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    3,347,441,820 XSM
  • 總供給量
    3,521,548,034 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.000086
    0.000087
    0.000086
    0.000086
    0
    289,288
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    1.73
    289,521
    Jan 19, 2020
    0.000008
    0.000088
    0.000008
    0.000087
    2.00
    291,534
    Jan 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    28,155.12
    Jan 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    28,155.12
    Jan 16, 2020
    0.000009
    0.000036
    0.000008
    0.000008
    0
    28,155.12
    Jan 15, 2020
    0.000088
    0.000089
    0.000009
    0.000009
    3.30
    31,620.67
    Jan 14, 2020
    0.000008
    0.000089
    0.000008
    0.000088
    338.86
    296,238
    Jan 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    26,618.28
    Jan 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    26,618.28
    Jan 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    26,618.28
    Jan 10, 2020
    0.000076
    0.000079
    0.000008
    0.000008
    0.300867
    27,796.39
    Jan 09, 2020
    0.000065
    0.000077
    0.000010
    0.000076
    17.78
    253,747
    Jan 08, 2020
    0.000077
    0.000081
    0.000064
    0.000065
    4.43
    218,253
    Jan 07, 2020
    0.000078
    0.000080
    0.000061
    0.000077
    111.19
    258,141
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    0.038806
    260,063
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000074
    0
    248,117
    Jan 04, 2020
    0.000067
    0.000074
    0.000067
    0.000074
    74.09
    248,253
    Jan 03, 2020
    0.000068
    0.000072
    0.000066
    0.000067
    0
    223,794
    Jan 02, 2020
    0.000072
    0.000072
    0.000068
    0.000068
    9.66
    228,165
    Jan 01, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    72.59
    241,055
    Dec 31, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.071893
    240,705
    Dec 30, 2019
    0.000074
    0.000074
    0.000073
    0.000073
    0.089681
    244,149
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000074
    0
    247,906
    Dec 28, 2019
    0.000065
    0.000074
    0.000065
    0.000073
    0.073029
    244,706
    Dec 27, 2019
    0.000042
    0.000066
    0.000042
    0.000065
    370.11
    218,173
    Dec 26, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    139,245
    Dec 25, 2019
    0.000042
    0.000042
    0.000042
    0.000042
    0
    139,245
    Dec 24, 2019
    0.000041
    0.000042
    0.000041
    0.000042
    0
    139,245
    Dec 23, 2019
    0.000072
    0.000072
    0.000041
    0.000041
    0.004142
    138,791
    Dec 22, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    240,549

關於SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,521,548,034.35 with 3,347,441,819.81 in circulation. The last known price of SpectrumCash is $0.000086 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash統計值

SpectrumCash Price
$0.000086 USD
SpectrumCash ROI
16.70%
市場排名
#1205
市值
$289,288 USD
24小時交易量
無數據
流通供給量
3,347,441,820 XSM
總供給量
3,521,548,034 XSM
最大供給量
無數據
歷來最高價
$0.000726 USD
(Feb 02, 2019)
歷來最低價
$0.000007 USD
(Oct 27, 2019)
52星期最高價 / 最低價
$0.000726 USD /
$0.000007 USD
90天最高價 / 最低價
$0.000379 USD /
$0.000007 USD
30天最高價 / 最低價
$0.000089 USD /
$0.000008 USD
7天最高價 / 最低價
$0.000088 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000086 USD /
$0.000086 USD
昨天最高價 / 最低價
$0.000087 USD /
$0.000086 USD
昨天開盤價 / 收盤價
$0.000086 USD /
$0.000086 USD
昨天的價格變動
$-3.46e-8 USD (-0.04%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.