×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,351,968,95824小時交易量:  $62,721,234,591比特幣主導:  65.9%
市值:  $241,351,968,95824小時交易量:  $62,721,234,591比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

SpectrumCash (XSM)

$0.000078 USD (0.00%)
8.811e-9 BTC (-0.77%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    ? XSM
  • 總供給量
    3,330,000,938 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 11, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 10, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    0
    0
    Nov 09, 2019
    0.000088
    0.000089
    0.000074
    0.000075
    154.95
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.896743
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    33.33
    0
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    11.12
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 04, 2019
    0.000053
    0.000095
    0.000052
    0.000094
    0.010348
    0
    Nov 03, 2019
    0.000007
    0.000053
    0.000007
    0.000053
    0.005269
    0
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000044
    0.000045
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000020
    0.000101
    0.000020
    0.000044
    0.021480
    0
    Oct 25, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 24, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 23, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    0
    0
    Oct 22, 2019
    0.000080
    0.000080
    0.000021
    0.000021
    0.110699
    0
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 16, 2019
    0.000083
    0.000083
    0.000080
    0.000080
    0.475263
    0
    Oct 15, 2019
    0.000084
    0.000084
    0.000083
    0.000083
    0
    0
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    20.93
    0
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    21.19
    0

關於SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,937.607 with ? in circulation. The last known price of SpectrumCash is $0.000078 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash統計值

SpectrumCash Price
$0.000078 USD
SpectrumCash ROI
4.92%
市場排名
#2349
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
3,330,000,938 XSM
最大供給量
無數據
歷來最高價
$0.000726 USD
(Feb 02, 2019)
歷來最低價
$0.000007 USD
(Oct 27, 2019)
52星期最高價 / 最低價
$0.000726 USD /
$0.000007 USD
90天最高價 / 最低價
$0.000109 USD /
$0.000007 USD
30天最高價 / 最低價
$0.000101 USD /
$0.000007 USD
7天最高價 / 最低價
$0.000094 USD /
$0.000074 USD
24小時最高價 / 最低價
$0.000078 USD /
$0.000078 USD
昨天最高價 / 最低價
$0.000078 USD /
$0.000078 USD
昨天開盤價 / 收盤價
$0.000078 USD /
$0.000078 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.