×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,211,470,14224小時交易量:  $122,576,365,244比特幣主導:  65.6%
市值:  $283,211,470,14224小時交易量:  $122,576,365,244比特幣主導:  65.6%加密貨幣:  5,535交易市場:  22,761

Spectrecoin (XSPEC)

$0.106035 USD (11.86%)
0.00001049 BTC (5.36%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,782,960 USD
    275.21002695 BTC
  • 交易量(24小時)
    $30,602.64 USD
    3.02632892 BTC
  • 流通供給量
    26,245,632 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.091158
    0.107314
    0.091158
    0.102695
    29,550.60
    2,695,287
    May 31, 2020
    0.098831
    0.098831
    0.090645
    0.091083
    10,300.00
    2,390,522
    May 30, 2020
    0.102556
    0.103527
    0.093624
    0.098831
    10,830.29
    2,593,890
    May 29, 2020
    0.099828
    0.102655
    0.095332
    0.102563
    9,180.73
    2,691,844
    May 28, 2020
    0.094229
    0.100412
    0.092771
    0.099827
    16,105.10
    2,620,034
    May 27, 2020
    0.089803
    0.095209
    0.089281
    0.094235
    5,782.55
    2,473,260
    May 26, 2020
    0.090470
    0.092663
    0.087919
    0.089803
    5,868.75
    2,356,925
    May 25, 2020
    0.086635
    0.091190
    0.086177
    0.090482
    4,990.26
    2,374,767
    May 24, 2020
    0.092538
    0.093755
    0.086823
    0.086887
    6,717.72
    2,280,392
    May 23, 2020
    0.093764
    0.095723
    0.090193
    0.092609
    7,740.45
    2,430,578
    May 22, 2020
    0.089955
    0.096142
    0.089442
    0.093893
    10,045.52
    2,464,294
    May 21, 2020
    0.097617
    0.098656
    0.087404
    0.089966
    9,502.15
    2,361,213
    May 20, 2020
    0.099456
    0.101473
    0.095458
    0.097526
    6,547.00
    2,559,634
    May 19, 2020
    0.100328
    0.102259
    0.093408
    0.099688
    10,032.59
    2,616,371
    May 18, 2020
    0.098203
    0.101360
    0.095663
    0.100417
    10,405.33
    2,635,514
    May 17, 2020
    0.101115
    0.105275
    0.096262
    0.098203
    15,498.89
    2,577,400
    May 16, 2020
    0.099028
    0.103502
    0.095017
    0.101100
    10,997.32
    2,653,432
    May 15, 2020
    0.103604
    0.105638
    0.093108
    0.099236
    13,344.68
    2,604,503
    May 14, 2020
    0.095966
    0.105131
    0.093969
    0.103952
    18,499.90
    2,728,291
    May 13, 2020
    0.092780
    0.098761
    0.090268
    0.096030
    10,211.83
    2,520,363
    May 12, 2020
    0.096038
    0.098628
    0.090620
    0.092780
    11,140.49
    2,435,079
    May 11, 2020
    0.097309
    0.101068
    0.092805
    0.096148
    6,529.37
    2,523,469
    May 10, 2020
    0.105524
    0.105603
    0.085240
    0.097376
    8,333.42
    2,555,698
    May 09, 2020
    0.102737
    0.107698
    0.097708
    0.105389
    11,390.35
    2,766,010
    May 08, 2020
    0.109408
    0.116847
    0.100087
    0.102614
    11,800.82
    2,693,170
    May 07, 2020
    0.104079
    0.112416
    0.098360
    0.109663
    14,990.30
    2,878,184
    May 06, 2020
    0.098835
    0.106536
    0.097805
    0.104079
    10,947.37
    2,731,606
    May 05, 2020
    0.098719
    0.101713
    0.090542
    0.099157
    8,945.98
    2,602,448
    May 04, 2020
    0.098962
    0.099732
    0.090689
    0.098719
    10,748.56
    2,590,931
    May 03, 2020
    0.096119
    0.100263
    0.093071
    0.098934
    9,050.96
    2,596,578
    May 02, 2020
    0.096404
    0.102580
    0.092498
    0.096645
    8,587.11
    2,536,497

關於Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin統計值

Spectrecoin Price$0.106035 USD
Spectrecoin ROI
901.04%
市場排名#658
市值$2,782,960 USD
24小時交易量$30,602.64 USD
流通供給量26,245,632 XSPEC
總供給量26,245,632 XSPEC
最大供給量無數據
歷來最高價
$6.74 USD
(Jan 02, 2018)
歷來最低價
$0.001626 USD
(Jan 15, 2017)
52星期最高價 / 最低價
$0.851474 USD /
$0.019125 USD
90天最高價 / 最低價
$0.116847 USD /
$0.041029 USD
30天最高價 / 最低價
$0.116847 USD /
$0.085240 USD
7天最高價 / 最低價
$0.107518 USD /
$0.087919 USD
24小時最高價 / 最低價
$0.107518 USD /
$0.091368 USD
昨天最高價 / 最低價
$0.107314 USD /
$0.091158 USD
昨天開盤價 / 收盤價
$0.091158 USD /
$0.102695 USD
昨天的價格變動$0.011537 USD (12.66%)
昨天的交易量$29,550.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.