×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,452,390,54024小時交易量:  $58,183,784,871比特幣主導:  66.6%
市值:  $197,452,390,54024小時交易量:  $58,183,784,871比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Sparkster (SPRK)

$0.000480 USD (-42.12%)
0.00000007 BTC (-42.33%)
0.00000333 ETH (-42.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3.33 USD
    0.00045857 BTC
    0.02309751 ETH
  • 流通供給量
    ? SPRK
  • 總供給量
    435,000,000 SPRK
  • Historical data for Sparkster

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000836
    0.000837
    0.000481
    0.000483
    3.35
    0
    Dec 12, 2019
    0.000825
    0.000837
    0.000812
    0.000836
    34.62
    0
    Dec 11, 2019
    0.000487
    0.000825
    0.000476
    0.000825
    34.14
    0
    Dec 10, 2019
    0.000494
    0.000495
    0.000483
    0.000487
    3.38
    0
    Dec 09, 2019
    0.000486
    0.000503
    0.000479
    0.000494
    3.43
    0
    Dec 08, 2019
    0.000574
    0.000588
    0.000572
    0.000584
    26.53
    0
    Dec 07, 2019
    0.000479
    0.000576
    0.000477
    0.000574
    26.08
    0
    Dec 06, 2019
    0.000480
    0.000481
    0.000474
    0.000479
    4.99
    0
    Dec 05, 2019
    0.000553
    0.000575
    0.000548
    0.000562
    16.46
    0
    Dec 04, 2019
    0.000682
    0.000694
    0.000550
    0.000553
    16.18
    0
    Dec 03, 2019
    0.000479
    0.000811
    0.000469
    0.000682
    22.09
    0
    Dec 02, 2019
    0.000485
    0.000488
    0.000474
    0.000479
    4.99
    0
    Dec 01, 2019
    0.000965
    0.000965
    0.000931
    0.000957
    92.17
    0
    Nov 30, 2019
    0.000922
    0.000967
    0.000899
    0.000966
    93.00
    0
    Nov 29, 2019
    0.001451
    0.001451
    0.000486
    0.000922
    30.24
    0
    Nov 28, 2019
    0.001465
    0.001485
    0.001445
    0.001451
    481.81
    0
    Nov 27, 2019
    0.000478
    0.001482
    0.000461
    0.001465
    486.43
    0
    Nov 26, 2019
    0.000470
    0.000481
    0.000467
    0.000479
    4.99
    0
    Nov 25, 2019
    0.000458
    0.000482
    0.000429
    0.000470
    4.90
    0
    Nov 24, 2019
    0.000493
    0.000494
    0.000459
    0.000459
    4.78
    0
    Nov 23, 2019
    0.000482
    0.000495
    0.000474
    0.000493
    5.13
    0
    Nov 22, 2019
    0.000509
    0.000514
    0.000448
    0.000483
    5.03
    0
    Nov 21, 2019
    0.000553
    0.000555
    0.000502
    0.000509
    5.01
    0
    Nov 20, 2019
    0.001677
    0.001691
    0.001657
    0.001661
    142.96
    0
    Nov 19, 2019
    0.000567
    0.001681
    0.000550
    0.001677
    144.35
    0
    Nov 18, 2019
    0.000576
    0.000581
    0.000557
    0.000567
    24.11
    0
    Nov 17, 2019
    0.005471
    0.005614
    0.000575
    0.000576
    21.79
    0
    Nov 16, 2019
    0.002107
    0.005493
    0.002101
    0.005471
    9.17
    0
    Nov 15, 2019
    0.002236
    0.005371
    0.001980
    0.002107
    109.67
    0
    Nov 14, 2019
    0.002210
    0.005546
    0.001487
    0.002236
    91.26
    0

關於Sparkster

Sparkster aims to become the world's most powerful decentralized cloud. It aims to enable users to build software without any knowledge of programming or blockchain architecture.

Sparkster統計值

Sparkster Price
$0.000480 USD
Sparkster ROI
-99.68%
市場排名
#2309
市值
無數據
24小時交易量
$3.33 USD
流通供給量
無數據
總供給量
435,000,000 SPRK
最大供給量
無數據
歷來最高價
$0.020679 USD
(Jun 14, 2019)
歷來最低價
$0.000429 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.020679 USD /
$0.000429 USD
90天最高價 / 最低價
$0.005614 USD /
$0.000429 USD
30天最高價 / 最低價
$0.005614 USD /
$0.000429 USD
7天最高價 / 最低價
$0.000837 USD /
$0.000476 USD
24小時最高價 / 最低價
$0.000833 USD /
$0.000480 USD
昨天最高價 / 最低價
$0.000837 USD /
$0.000481 USD
昨天開盤價 / 收盤價
$0.000836 USD /
$0.000483 USD
昨天的價格變動
$-0.000353 USD (-42.25%)
昨天的交易量
$3.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.