×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,377,724,07524小時交易量:  $57,989,729,320比特幣主導:  66.8%
市值:  $197,377,724,07524小時交易量:  $57,989,729,320比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

SpaceChain (SPC)

$0.005068 USD (0.97%)
0.00000070 BTC (3.89%)
0.00294871 QTUM (2.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,614,773 USD
    358.81771919 BTC
    1,521,311 QTUM
  • 交易量(24小時)
    $2,684.56 USD
    0.36839392 BTC
    1,562 QTUM
  • 流通供給量
    515,923,518 SPC
  • 總供給量
    1,000,000,000 SPC
  • Historical data for SpaceChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.004670
    0.006099
    0.004188
    0.005162
    3,567.80
    2,663,382
    Dec 08, 2019
    0.004030
    0.004814
    0.003940
    0.004671
    1,800.37
    2,409,826
    Dec 07, 2019
    0.004153
    0.004658
    0.003946
    0.004030
    380.56
    2,079,352
    Dec 06, 2019
    0.003581
    0.004438
    0.003493
    0.004153
    7,678.26
    2,142,488
    Dec 05, 2019
    0.003188
    0.004444
    0.003178
    0.003581
    3,845.69
    1,847,352
    Dec 04, 2019
    0.002955
    0.003586
    0.002912
    0.003194
    8,919.96
    1,647,886
    Dec 03, 2019
    0.002733
    0.003008
    0.002731
    0.002951
    64.80
    1,522,240
    Dec 02, 2019
    0.002533
    0.002813
    0.002489
    0.002731
    241.87
    1,408,843
    Dec 01, 2019
    0.002661
    0.002787
    0.002495
    0.002533
    268.36
    1,307,085
    Nov 30, 2019
    0.002565
    0.002915
    0.002554
    0.002661
    205.99
    1,372,666
    Nov 29, 2019
    0.002313
    0.002568
    0.002310
    0.002565
    182.06
    1,323,165
    Nov 28, 2019
    0.002482
    0.002505
    0.002115
    0.002313
    773.28
    1,193,220
    Nov 27, 2019
    0.002214
    0.002624
    0.002156
    0.002481
    609.57
    1,280,072
    Nov 26, 2019
    0.002002
    0.005142
    0.001974
    0.002238
    14,618.44
    1,154,591
    Nov 25, 2019
    0.001751
    0.002078
    0.001568
    0.002002
    170,860
    1,032,906
    Nov 24, 2019
    0.001811
    0.001848
    0.001716
    0.001756
    154,440
    906,021
    Nov 23, 2019
    0.001990
    0.002135
    0.001727
    0.001808
    137,689
    932,561
    Nov 22, 2019
    0.002030
    0.002080
    0.001907
    0.001946
    164,843
    1,003,755
    Nov 21, 2019
    0.002136
    0.002176
    0.002008
    0.002030
    120,346
    1,047,551
    Nov 20, 2019
    0.002130
    0.002143
    0.002039
    0.002136
    149,432
    1,102,145
    Nov 19, 2019
    0.002085
    0.002254
    0.002049
    0.002130
    203,981
    1,098,847
    Nov 18, 2019
    0.002066
    0.002314
    0.002048
    0.002085
    204,334
    1,075,784
    Nov 17, 2019
    0.002113
    0.002543
    0.002046
    0.002067
    196,245
    1,066,240
    Nov 16, 2019
    0.002027
    0.002143
    0.002008
    0.002113
    208,073
    1,090,315
    Nov 15, 2019
    0.002109
    0.002184
    0.001993
    0.002119
    197,687
    1,093,442
    Nov 14, 2019
    0.002041
    0.002202
    0.001919
    0.002144
    206,796
    1,105,937
    Nov 13, 2019
    0.002189
    0.002505
    0.001552
    0.002098
    198,936
    1,082,541
    Nov 12, 2019
    0.002209
    0.002244
    0.002155
    0.002190
    212,867
    1,129,772
    Nov 11, 2019
    0.002261
    0.002292
    0.002143
    0.002201
    210,408
    1,135,465
    Nov 10, 2019
    0.002276
    0.002299
    0.002166
    0.002261
    215,528
    1,166,497

關於SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 with 515,923,518.111 in circulation. The last known price of SpaceChain is $0.005068 USD and is up 0.97% over the last 24 hours. It is currently trading on 7 active market(s) with $2,684.56 traded over the last 24 hours. More information can be found at.

SpaceChain統計值

SpaceChain Price
$0.005068 USD
SpaceChain ROI
-98.47%
市場排名
#582
市值
$2,614,773 USD
24小時交易量
$2,684.56 USD
流通供給量
515,923,518 SPC
總供給量
1,000,000,000 SPC
最大供給量
無數據
歷來最高價
$0.467562 USD
(Jan 17, 2018)
歷來最低價
$0.000264 USD
(Oct 09, 2019)
52星期最高價 / 最低價
$0.014267 USD /
$0.000264 USD
90天最高價 / 最低價
$0.006426 USD /
$0.000264 USD
30天最高價 / 最低價
$0.006426 USD /
$0.001552 USD
7天最高價 / 最低價
$0.006426 USD /
$0.002911 USD
24小時最高價 / 最低價
$0.006426 USD /
$0.004858 USD
昨天最高價 / 最低價
$0.006099 USD /
$0.004188 USD
昨天開盤價 / 收盤價
$0.004670 USD /
$0.005162 USD
昨天的價格變動
$0.000492 USD (10.55%)
昨天的交易量
$3,567.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.