×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,793市值:  $223,392,645,94124小時交易量:  $68,557,297,680比特幣主導:  66.0%
市值:  $223,392,645,94124小時交易量:  $68,557,297,680比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,793

Sp8de (SPX)

$0.000012 USD (-15.33%)
1.521e-9 BTC (-15.24%)
0.00000007 ETH (-15.77%)
購買
交易平台
Crypto Credit
  • 市值
    $96,624.47 USD
    11.83670233 BTC
    544.44444135 ETH
  • 交易量(24小時)
    $0.012414 USD
    0.00000152 BTC
    0.00006995 ETH
  • 流通供給量
    7,783,756,906 SPX
  • 總供給量
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    0.012420
    96,675.30
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 17, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 16, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    0
    114,114
    Nov 15, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    2.74
    112,369
    Nov 14, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    100.31
    115,812
    Nov 13, 2019
    0.000007
    0.000009
    0.000006
    0.000006
    39.27
    43,942.51
    Nov 12, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    26.17
    58,190.41
    Nov 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.927225
    72,172.92
    Nov 10, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    0.947806
    73,774.92
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 05, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    50.70
    58,994.47
    Nov 04, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    23.24
    72,531.14
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.12
    70,989.63
    Nov 02, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    22.89
    71,583.70
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    71,042.09
    Oct 31, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    166.52
    71,625.79
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 22, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 21, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 20, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98

關於Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000012 USD and is down -15.33% over the last 24 hours. It is currently trading on 1 active market(s) with $0.012414 traded over the last 24 hours. More information can be found at https://sp8de.com/.

Sp8de統計值

Sp8de Price
$0.000012 USD
Sp8de ROI
-95.95%
市場排名
#1465
市值
$96,624.47 USD
24小時交易量
$0.012414 USD
流通供給量
7,783,756,906 SPX
總供給量
8,888,888,888 SPX
最大供給量
無數據
歷來最高價
$0.000799 USD
(Jul 18, 2018)
歷來最低價
$0.000004 USD
(Sep 09, 2019)
52星期最高價 / 最低價
$0.000133 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000015 USD /
$0.000004 USD
30天最高價 / 最低價
$0.000015 USD /
$0.000006 USD
7天最高價 / 最低價
$0.000015 USD /
$0.000006 USD
24小時最高價 / 最低價
$0.000015 USD /
$0.000012 USD
昨天最高價 / 最低價
$0.000015 USD /
$0.000012 USD
昨天開盤價 / 收盤價
$0.000015 USD /
$0.000012 USD
昨天的價格變動
$-0.000002 USD (-15.28%)
昨天的交易量
$0.012420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.