×
×
加密貨幣:  7,486交易市場:  31,787市值:  $388,249,242,44424小時交易量:  $113,001,615,863比特幣市佔率:  61.0%
市值:  $388,249,242,44424小時交易量:  $113,001,615,863比特幣市佔率:  61.0%加密貨幣:  7,486交易市場:  31,787
SoPay

SoPay (SOP)

$0.000043 USD (13.72%)
0.00000001 BTC (8.87%)
0.00000011 ETH (9.83%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $343.98 USD
    0.02689955 BTC
    0.87084389 ETH
  • 流通供給量
    ? SOP
  • 總供給量
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 21, 2020
    0.000037
    0.000045
    0.000037
    0.000045
    343.19
    0
    Oct 20, 2020
    0.000041
    0.000041
    0.000037
    0.000037
    0
    0
    Oct 19, 2020
    0.000039
    0.000041
    0.000037
    0.000041
    4.90
    0
    Oct 18, 2020
    0.000041
    0.000041
    0.000039
    0.000039
    125.31
    0
    Oct 17, 2020
    0.000041
    0.000044
    0.000041
    0.000041
    24.63
    0
    Oct 16, 2020
    0.000039
    0.000041
    0.000038
    0.000041
    8.98
    0
    Oct 15, 2020
    0.000042
    0.000042
    0.000039
    0.000039
    17.53
    0
    Oct 14, 2020
    0.000042
    0.000045
    0.000040
    0.000042
    52.60
    0
    Oct 13, 2020
    0.000042
    0.000043
    0.000042
    0.000042
    4.30
    0
    Oct 12, 2020
    0.000041
    0.000042
    0.000041
    0.000042
    29.57
    0
    Oct 11, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    93.48
    0
    Oct 10, 2020
    0.000040
    0.000041
    0.000038
    0.000041
    441.75
    0
    Oct 09, 2020
    0.000038
    0.000040
    0.000037
    0.000040
    10.46
    0
    Oct 08, 2020
    0.000034
    0.000038
    0.000034
    0.000038
    56.65
    0
    Oct 07, 2020
    0.000038
    0.000038
    0.000033
    0.000034
    89.02
    0
    Oct 06, 2020
    0.000037
    0.000040
    0.000033
    0.000038
    111.42
    0
    Oct 05, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    56.80
    0
    Oct 04, 2020
    0.000040
    0.000040
    0.000034
    0.000037
    110.56
    0
    Oct 03, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    0
    0
    Oct 02, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    4.85
    0
    Oct 01, 2020
    0.000042
    0.000042
    0.000039
    0.000040
    157.24
    0
    Sep 30, 2020
    0.000043
    0.000043
    0.000042
    0.000042
    422.40
    0
    Sep 29, 2020
    0.000039
    0.000043
    0.000039
    0.000043
    122.84
    0
    Sep 28, 2020
    0.000044
    0.000044
    0.000039
    0.000039
    153.68
    0
    Sep 27, 2020
    0.000039
    0.000047
    0.000039
    0.000044
    177.80
    0
    Sep 26, 2020
    0.000037
    0.000042
    0.000034
    0.000039
    126.05
    0
    Sep 25, 2020
    0.000041
    0.000043
    0.000036
    0.000037
    589.27
    0
    Sep 24, 2020
    0.000040
    0.000041
    0.000031
    0.000041
    51.97
    0
    Sep 23, 2020
    0.000045
    0.000045
    0.000040
    0.000040
    1.20
    0
    Sep 22, 2020
    0.000045
    0.000045
    0.000045
    0.000045
    25.04
    0

關於SoPay

SoPay (SOP) is a cryptocurrency and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with 0 in circulation. The last known price of SoPay is 0.00004305 USD and is up 13.75 over the last 24 hours. It is currently trading on 3 active market(s) with $343.99 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay價格

SoPay價格$0.000043 USD
SoPay投資報酬率
無數據
市場排名#4561
市值無數據
24小時交易量$343.98 USD
流通供給量無數據
總供給量4,500,000,000 SOP
最大供給量無數據
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.