×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,302交易市場:  20,842市值:  $205,761,434,99524小時交易量:  $150,001,374,266比特幣主導:  64.1%
市值:  $205,761,434,99524小時交易量:  $150,001,374,266比特幣主導:  64.1%加密貨幣:  5,302交易市場:  20,842

SoPay (SOP)

$0.000061 USD (-5.26%)
8.410e-9 BTC (-3.68%)
0.00000036 ETH (-5.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $516.21 USD
    0.07169576 BTC
    3.04148155 ETH
  • 流通供給量
    ? SOP
  • 總供給量
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.000063
    0.000064
    0.000061
    0.000061
    691.74
    0
    Apr 06, 2020
    0.000063
    0.000064
    0.000060
    0.000063
    1,517.41
    0
    Apr 05, 2020
    0.000063
    0.000064
    0.000058
    0.000063
    344.49
    0
    Apr 04, 2020
    0.000062
    0.000075
    0.000059
    0.000063
    249.43
    0
    Apr 03, 2020
    0.000051
    0.000063
    0.000051
    0.000062
    232.03
    0
    Apr 02, 2020
    0.000058
    0.000061
    0.000050
    0.000051
    942.59
    0
    Apr 01, 2020
    0.000060
    0.000061
    0.000057
    0.000058
    291.14
    0
    Mar 31, 2020
    0.000058
    0.000069
    0.000058
    0.000060
    613.49
    0
    Mar 30, 2020
    0.000057
    0.000059
    0.000055
    0.000058
    586.90
    0
    Mar 29, 2020
    0.000055
    0.000059
    0.000052
    0.000057
    131.54
    0
    Mar 28, 2020
    0.000058
    0.000058
    0.000055
    0.000055
    23.84
    0
    Mar 27, 2020
    0.000060
    0.000061
    0.000057
    0.000058
    196.98
    0
    Mar 26, 2020
    0.000061
    0.000062
    0.000060
    0.000060
    172.50
    0
    Mar 25, 2020
    0.000064
    0.000065
    0.000060
    0.000061
    158.22
    0
    Mar 24, 2020
    0.000058
    0.000066
    0.000056
    0.000064
    538.37
    0
    Mar 23, 2020
    0.000059
    0.000063
    0.000045
    0.000058
    739.03
    0
    Mar 22, 2020
    0.000061
    0.000068
    0.000058
    0.000059
    975.67
    0
    Mar 21, 2020
    0.000060
    0.000066
    0.000060
    0.000061
    72.17
    0
    Mar 20, 2020
    0.000060
    0.000073
    0.000058
    0.000060
    3,269.51
    0
    Mar 19, 2020
    0.000050
    0.000071
    0.000049
    0.000060
    4,665.30
    0
    Mar 18, 2020
    0.000050
    0.000062
    0.000049
    0.000050
    1,817.16
    0
    Mar 17, 2020
    0.000060
    0.000067
    0.000049
    0.000050
    1,268.15
    0
    Mar 16, 2020
    0.000062
    0.000069
    0.000044
    0.000060
    3,912.08
    0
    Mar 15, 2020
    0.000062
    0.000070
    0.000055
    0.000060
    2,017.36
    0
    Mar 14, 2020
    0.000070
    0.000071
    0.000053
    0.000062
    5,281.43
    0
    Mar 13, 2020
    0.000057
    0.000076
    0.000028
    0.000070
    7,075.62
    0
    Mar 12, 2020
    0.000113
    0.000119
    0.000054
    0.000057
    17,152.12
    0
    Mar 11, 2020
    0.000124
    0.000126
    0.000100
    0.000113
    6,960.19
    0
    Mar 10, 2020
    0.000124
    0.000137
    0.000117
    0.000124
    6,797.75
    0
    Mar 09, 2020
    0.000143
    0.000143
    0.000113
    0.000120
    14,957.58
    0
    Mar 08, 2020
    0.000160
    0.000161
    0.000101
    0.000143
    4,395.25
    0

關於SoPay

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000061 USD and is down -5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $516.21 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay統計值

SoPay Price
$0.000061 USD
SoPay ROI
-99.75%
市場排名
#2323
市值
無數據
24小時交易量
$516.21 USD
流通供給量
無數據
總供給量
4,500,000,000 SOP
最大供給量
無數據
歷來最高價
$0.031408 USD
(Jul 20, 2018)
歷來最低價
$0.000028 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006958 USD /
$0.000028 USD
90天最高價 / 最低價
$0.000297 USD /
$0.000028 USD
30天最高價 / 最低價
$0.000137 USD /
$0.000028 USD
7天最高價 / 最低價
$0.000075 USD /
$0.000050 USD
24小時最高價 / 最低價
$0.000064 USD /
$0.000060 USD
昨天最高價 / 最低價
$0.000064 USD /
$0.000061 USD
昨天開盤價 / 收盤價
$0.000063 USD /
$0.000061 USD
昨天的價格變動
$-0.000002 USD (-2.60%)
昨天的交易量
$691.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.