加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
SONM SONM (SNM)
0.025260 USD (-5.23%)
0.00000465 BTC (-4.22%)
0.00015449 ETH (-3.87%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
9,083,394 USD
1,673 BTC
55,555 ETH
交易量（24小时）
229,874 USD
42.34 BTC
1,406 ETH
流通供给量
359,600,000 SNM
总供给量
444,000,000 SNM

SONM历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月24日 0.029124 0.029283 0.024602 0.025830 260,670 9,288,332
2019年04月23日 0.029283 0.030829 0.028171 0.029124 314,280 10,473,129
2019年04月22日 0.029151 0.029688 0.028649 0.029276 59,188 10,527,784
2019年04月21日 0.029891 0.030095 0.028109 0.029164 112,398 10,487,381
2019年04月20日 0.031046 0.031447 0.029641 0.029880 139,759 10,744,916
2019年04月19日 0.030368 0.032095 0.029317 0.031046 414,601 11,164,129
2019年04月18日 0.028941 0.031171 0.028839 0.030369 330,804 10,920,518
2019年04月17日 0.029539 0.029820 0.028428 0.028941 104,032 10,407,263
2019年04月16日 0.028126 0.030564 0.027988 0.029551 310,193 10,626,506
2019年04月15日 0.028878 0.029943 0.027925 0.028126 212,024 10,114,112
2019年04月14日 0.028100 0.029389 0.027267 0.028878 240,903 10,384,407
2019年04月13日 0.028939 0.030063 0.027780 0.028100 142,607 10,104,895
2019年04月12日 0.028194 0.029613 0.026397 0.028943 158,350 10,407,912
2019年04月11日 0.031943 0.032059 0.026614 0.028112 365,405 10,109,152
2019年04月10日 0.032512 0.033601 0.031771 0.031877 199,295 11,463,008
2019年04月09日 0.034125 0.034218 0.031668 0.032521 213,265 11,694,533
2019年04月08日 0.034923 0.035657 0.033136 0.034125 318,928 12,271,195
2019年04月07日 0.032785 0.035193 0.032713 0.034917 333,305 12,556,284
2019年04月06日 0.033683 0.034001 0.032768 0.032815 292,280 11,800,145
2019年04月05日 0.032084 0.033891 0.031998 0.033675 581,366 12,109,650
2019年04月04日 0.029171 0.036648 0.028932 0.032055 2,186,752 11,527,007
2019年04月03日 0.031183 0.033503 0.028141 0.029246 824,225 10,516,856
2019年04月02日 0.029359 0.032063 0.028962 0.031124 843,487 11,192,277
2019年04月01日 0.029454 0.034446 0.028432 0.029214 2,491,908 10,505,519
2019年03月31日 0.027836 0.029654 0.027612 0.029467 378,323 10,596,300
2019年03月30日 0.028515 0.029122 0.026480 0.027836 477,859 10,009,899
2019年03月29日 0.028821 0.029601 0.028104 0.028491 615,627 10,245,249
2019年03月28日 0.027012 0.037069 0.026785 0.028821 6,528,078 10,364,058
2019年03月27日 0.025471 0.028568 0.025283 0.027012 1,321,854 9,713,596
2019年03月26日 0.023310 0.027175 0.023138 0.025381 2,541,327 9,126,904
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.025260 USD and is down 5.23% over the last 24 hours. It is currently trading on 12 active market(s) with 229,874 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Statistics
SONM Price 0.025260 USD
SONM ROI -93.94%
Market Rank #330
市值 9,083,394 USD
24 Hour Volume 229,874 USD
流通供给量 359,600,000 SNM
总供给量 444,000,000 SNM
最大供给量 无数据
All Time High 1.02 USD
(2017年06月17日)
All Time Low 0.016675 USD
(2018年12月15日)
52 Week High / Low 0.432023 USD /
0.016675 USD
90 Day High / Low 0.037069 USD /
0.017022 USD
30 Day High / Low 0.037069 USD /
0.024602 USD
7 Day High / Low 0.032095 USD /
0.024602 USD
24 Hour High / Low 0.026973 USD /
0.024602 USD
Yesterday's High / Low 0.029283 USD /
0.024602 USD
Yesterday's Open / Close 0.029124 USD /
0.025830 USD
Yesterday's Change $-0.003295 USD (-11.31%)
Yesterday's Volume $260,670 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币