×
×
加密貨幣:  7,471交易市場:  31,725市值:  $372,644,273,28724小時交易量:  $101,291,485,397比特幣市佔率:  60.6%
市值:  $372,644,273,28724小時交易量:  $101,291,485,397比特幣市佔率:  60.6%加密貨幣:  7,471交易市場:  31,725
SONM

SONM (SNM)

$0.009508 USD (-7.27%)
0.00000078 BTC (-10.35%)
0.00002514 ETH (-7.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $3,419,146 USD
    280.48624626 BTC
    9,039 ETH
  • 交易量(24小時)
    $121,978 USD
    10.00631992 BTC
    322.45886853 ETH
  • 流通供給量
    359,600,000 SNM
  • 總供給量
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.010216
    0.010494
    0.009509
    0.009533
    149,476
    3,428,091
    Oct 19, 2020
    0.009761
    0.010401
    0.009592
    0.010216
    57,959.27
    3,673,517
    Oct 18, 2020
    0.009427
    0.009955
    0.009418
    0.009761
    143,506
    3,510,003
    Oct 17, 2020
    0.009397
    0.009635
    0.009282
    0.009427
    55,946.35
    3,390,030
    Oct 16, 2020
    0.009771
    0.009924
    0.009045
    0.009397
    233,669
    3,379,291
    Oct 15, 2020
    0.009829
    0.010016
    0.009385
    0.009771
    258,614
    3,513,673
    Oct 14, 2020
    0.010055
    0.010496
    0.009788
    0.009829
    216,179
    3,534,651
    Oct 13, 2020
    0.010284
    0.010392
    0.010054
    0.010055
    11,078.38
    3,615,703
    Oct 12, 2020
    0.010246
    0.010538
    0.009853
    0.010169
    147,414
    3,656,668
    Oct 11, 2020
    0.010054
    0.010713
    0.009934
    0.010246
    166,610
    3,684,386
    Oct 10, 2020
    0.010511
    0.010836
    0.010035
    0.010054
    49,000.71
    3,615,333
    Oct 09, 2020
    0.009725
    0.010655
    0.009576
    0.010519
    215,056
    3,782,499
    Oct 08, 2020
    0.009503
    0.009818
    0.008876
    0.009714
    216,876
    3,493,153
    Oct 07, 2020
    0.010081
    0.010082
    0.009319
    0.009503
    56,256.75
    3,417,288
    Oct 06, 2020
    0.010900
    0.011004
    0.009865
    0.010081
    54,102.82
    3,625,303
    Oct 05, 2020
    0.012248
    0.012315
    0.010455
    0.010899
    85,541.36
    3,919,250
    Oct 04, 2020
    0.010920
    0.012247
    0.010703
    0.012247
    224,209
    4,403,923
    Oct 03, 2020
    0.009566
    0.015318
    0.008586
    0.010920
    5,207,346
    3,926,832
    Oct 02, 2020
    0.012424
    0.014470
    0.009248
    0.009566
    196,752
    3,440,067
    Oct 01, 2020
    0.012706
    0.016009
    0.009428
    0.012424
    142,586
    4,467,837
    Sep 30, 2020
    0.013238
    0.014726
    0.010183
    0.012706
    210,118
    4,569,033
    Sep 29, 2020
    0.011887
    0.013177
    0.011261
    0.011843
    89,321.65
    4,258,658
    Sep 28, 2020
    0.011744
    0.012200
    0.011630
    0.011889
    197,966
    4,275,414
    Sep 27, 2020
    0.011925
    0.012047
    0.011514
    0.011744
    67,875.29
    4,223,188
    Sep 26, 2020
    0.011664
    0.012057
    0.011567
    0.011926
    109,949
    4,288,679
    Sep 25, 2020
    0.011172
    0.012679
    0.011122
    0.011769
    444,728
    4,232,285
    Sep 24, 2020
    0.010754
    0.011395
    0.010629
    0.011172
    164,904
    4,017,556
    Sep 23, 2020
    0.011273
    0.011467
    0.010588
    0.010755
    179,764
    3,867,672
    Sep 22, 2020
    0.011283
    0.011433
    0.010593
    0.011273
    99,484.65
    4,053,871
    Sep 21, 2020
    0.012565
    0.012715
    0.010793
    0.011286
    5,015,624
    4,058,316

關於SONM

Sonm provides cloud services based on distributed customer level hardware including PCs, mining equipment, and servers. Users can either rent out your hardware or use someone’s computing power for their needs. The SNM token is an internal currency on the Sony computing power marketplace. With SNM users can get access to the resources provided by Sonm.

The main idea of fog computing is the use of a decentralized network formed from disparate individual computing devices, as opposed to a single data center structure.

SONM價格

SONM價格$0.009508 USD
SONM投資報酬率
-97.72%
市場排名#832
市值$3,419,146 USD
24小時交易量$121,978 USD
流通供給量359,600,000 SNM
總供給量444,000,000 SNM
最大供給量無數據
歷史最高價
$1.02 USD
(Jun 17, 2017)
歷史最低價
$0.003787 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.021545 USD /
$0.003787 USD
90天最高價 / 最低價
$0.020879 USD /
$0.007764 USD
30天最高價 / 最低價
$0.012100 USD /
$0.007764 USD
7天最高價 / 最低價
$0.010496 USD /
$0.009045 USD
24小時最高價 / 最低價
$0.010451 USD /
$0.009492 USD
昨日最高價 / 最低價
$0.010494 USD /
$0.009509 USD
昨日開盤價 / 收盤價
$0.010216 USD /
$0.009533 USD
昨日的價格變動$-0.000683 USD (-6.68%)
昨日交易量$149,476 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.