×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,864,173,33924小時交易量:  $108,975,250,328比特幣主導:  65.6%
廣告
市值:  $246,864,173,33924小時交易量:  $108,975,250,328比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

SONM (SNM)

$0.007481 USD (2.31%)
0.00000085 BTC (7.05%)
0.00003687 ETH (5.58%)
分享
購買
交易平台
賭博
Earn Crypto
sponsored
  • 市值
    $2,690,283 USD
    305.62845287 BTC
    13,259 ETH
  • 交易量（24小時）
    $264,779 USD
    30.08015040 BTC
    1,305 ETH
  • 流通供給量
    359,600,000 SNM
  • 總供給量
    444,000,000 SNM

  • Historical data for SONM

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.007092
    0.007672
    0.006973
    0.007117
    270,910
    2,559,438
    May 23, 2020
    0.006981
    0.008612
    0.006934
    0.007092
    731,757
    2,550,134
    May 22, 2020
    0.006357
    0.007189
    0.006334
    0.006980
    174,932
    2,510,059
    May 21, 2020
    0.006569
    0.006933
    0.006222
    0.006358
    178,718
    2,286,176
    May 20, 2020
    0.007098
    0.007135
    0.006151
    0.006569
    223,437
    2,362,058
    May 19, 2020
    0.007295
    0.007301
    0.006863
    0.007094
    42,344.19
    2,550,858
    May 18, 2020
    0.007060
    0.007303
    0.006922
    0.007300
    49,375.06
    2,624,933
    May 17, 2020
    0.007016
    0.007703
    0.006767
    0.007061
    237,655
    2,539,054
    May 16, 2020
    0.006429
    0.007508
    0.006292
    0.006935
    269,555
    2,493,959
    May 15, 2020
    0.006422
    0.006523
    0.006229
    0.006431
    23,612.43
    2,312,555
    May 14, 2020
    0.006371
    0.006521
    0.006279
    0.006424
    29,555.88
    2,310,041
    May 13, 2020
    0.006247
    0.006417
    0.006103
    0.006398
    62,460.52
    2,300,625
    May 12, 2020
    0.006107
    0.006363
    0.006075
    0.006247
    92,800.37
    2,246,525
    May 11, 2020
    0.006218
    0.006332
    0.005708
    0.006105
    58,177.13
    2,195,326
    May 10, 2020
    0.006995
    0.006997
    0.005673
    0.006214
    181,580
    2,234,563
    May 09, 2020
    0.006690
    0.007295
    0.006601
    0.006997
    172,092
    2,516,165
    May 08, 2020
    0.006444
    0.006995
    0.006329
    0.006689
    48,566.50
    2,405,333
    May 07, 2020
    0.006837
    0.006843
    0.006020
    0.006449
    81,384.44
    2,318,989
    May 06, 2020
    0.007085
    0.007135
    0.006766
    0.006843
    46,309.12
    2,460,756
    May 05, 2020
    0.007037
    0.007175
    0.006812
    0.007094
    30,783.33
    2,550,892
    May 04, 2020
    0.007113
    0.007145
    0.006739
    0.007039
    45,253.31
    2,531,390
    May 03, 2020
    0.007277
    0.007386
    0.006959
    0.007111
    30,647.62
    2,557,234
    May 02, 2020
    0.007270
    0.007478
    0.007085
    0.007271
    83,050.62
    2,614,639
    May 01, 2020
    0.006833
    0.007650
    0.006833
    0.007269
    220,211
    2,614,037
    Apr 30, 2020
    0.007117
    0.007795
    0.006692
    0.006833
    132,684
    2,457,205
    Apr 29, 2020
    0.007016
    0.007354
    0.006672
    0.007125
    177,148
    2,562,257
    Apr 28, 2020
    0.007011
    0.007103
    0.006867
    0.007020
    36,859.23
    2,524,564
    Apr 27, 2020
    0.007068
    0.007203
    0.006922
    0.007009
    45,840.03
    2,520,261
    Apr 26, 2020
    0.006882
    0.007225
    0.006875
    0.007055
    91,516.88
    2,537,040
    Apr 25, 2020
    0.006865
    0.007269
    0.006733
    0.006882
    343,937
    2,474,772

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.007481 USD and is up 2.31% over the last 24 hours. It is currently trading on 8 active market(s) with $264,779.386 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM統計值

SONM Price$0.007481 USD
SONM ROI
-98.21%
市場排名#628
市值$2,690,283 USD
24小時交易量$264,779 USD
流通供給量359,600,000 SNM
總供給量444,000,000 SNM
最大供給量無數據
歷來最高價
$1.02 USD
(Jun 17, 2017)
歷來最低價
$0.003787 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.044447 USD /
$0.003787 USD
90天最高價 / 最低價
$0.012808 USD /
$0.003787 USD
30天最高價 / 最低價
$0.008612 USD /
$0.005673 USD
7天最高價 / 最低價
$0.008612 USD /
$0.006151 USD
24小時最高價 / 最低價
$0.007672 USD /
$0.006993 USD
昨天最高價 / 最低價
$0.007672 USD /
$0.006973 USD
昨天開盤價 / 收盤價
$0.007092 USD /
$0.007117 USD
昨天的價格變動$0.000026 USD (0.36%)
昨天的交易量$270,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.