×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $288,312,354,64124小時交易量:  $140,189,244,621比特幣主導:  62.6%
廣告
市值:  $288,312,354,64124小時交易量:  $140,189,244,621比特幣主導:  62.6%加密貨幣:  5,140交易市場:  20,760

SolarCoin (SLR)

$0.013878 USD (2.34%)
0.00000140 BTC (-0.30%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $795,989 USD
    80.42756378 BTC
  • 交易量（24小時）
    $382.14 USD
    0.03861195 BTC
  • 流通供給量
    57,354,243 SLR
  • 總供給量
    98,034,929,347 SLR

  • Historical data for SolarCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.013631
    0.013769
    0.013383
    0.013642
    263.10
    782,433
    Feb 21, 2020
    0.013463
    0.013812
    0.013428
    0.013630
    246.80
    781,715
    Feb 20, 2020
    0.013075
    0.013900
    0.012989
    0.013463
    287.07
    772,136
    Feb 19, 2020
    0.014065
    0.014164
    0.010273
    0.013075
    399.31
    749,908
    Feb 18, 2020
    0.014446
    0.014446
    0.011735
    0.014062
    701.38
    806,470
    Feb 17, 2020
    0.014798
    0.014893
    0.013786
    0.014446
    329.03
    828,490
    Feb 16, 2020
    0.013561
    0.014909
    0.013524
    0.014798
    224.81
    848,689
    Feb 15, 2020
    0.015295
    0.015345
    0.013369
    0.013561
    404.27
    777,733
    Feb 14, 2020
    0.014930
    0.015459
    0.014878
    0.015295
    178.29
    877,150
    Feb 13, 2020
    0.015525
    0.015708
    0.014652
    0.014925
    440.72
    855,955
    Feb 12, 2020
    0.015212
    0.015701
    0.014869
    0.015525
    280.88
    890,311
    Feb 11, 2020
    0.014896
    0.015448
    0.013774
    0.015210
    315.53
    872,281
    Feb 10, 2020
    0.015297
    0.015359
    0.014536
    0.014896
    231.84
    854,230
    Feb 09, 2020
    0.015204
    0.015879
    0.014980
    0.015291
    345.34
    876,881
    Feb 08, 2020
    0.015196
    0.015417
    0.014475
    0.015203
    265.45
    871,857
    Feb 07, 2020
    0.014913
    0.015368
    0.013422
    0.015194
    272.48
    871,322
    Feb 06, 2020
    0.014735
    0.015511
    0.014250
    0.014913
    668.43
    855,185
    Feb 05, 2020
    0.014059
    0.014854
    0.014051
    0.014733
    107.01
    844,844
    Feb 04, 2020
    0.015629
    0.015693
    0.012858
    0.014058
    346.17
    806,131
    Feb 03, 2020
    0.015656
    0.016000
    0.014723
    0.015629
    54.27
    896,227
    Feb 02, 2020
    0.014299
    0.015985
    0.014033
    0.015656
    318.17
    897,758
    Feb 01, 2020
    0.014068
    0.015184
    0.013240
    0.014300
    420.52
    819,706
    Jan 31, 2020
    0.016098
    0.016180
    0.013560
    0.014068
    412.24
    806,431
    Jan 30, 2020
    0.016201
    0.016548
    0.016039
    0.016099
    250.70
    922,792
    Jan 29, 2020
    0.016041
    0.016629
    0.015916
    0.016213
    152.52
    929,336
    Jan 28, 2020
    0.014271
    0.016226
    0.014271
    0.016034
    476.38
    919,074
    Jan 27, 2020
    0.013440
    0.016552
    0.013335
    0.014277
    511.07
    818,358
    Jan 26, 2020
    0.014040
    0.014180
    0.010904
    0.013432
    409.40
    769,866
    Jan 25, 2020
    0.015702
    0.016010
    0.013598
    0.014042
    521.69
    804,818
    Jan 24, 2020
    0.015237
    0.016612
    0.014537
    0.015787
    430.00
    904,843
    Jan 23, 2020
    0.016343
    0.016393
    0.014254
    0.015303
    263.26
    877,049

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,929,347.494 with 57,354,242.567 in circulation. The last known price of SolarCoin is $0.013878 USD and is up 2.34% over the last 24 hours. It is currently trading on 6 active market(s) with $384.15 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin統計值

SolarCoin Price
$0.013878 USD
SolarCoin ROI
35.83%
市場排名
#999
市值
$795,989 USD
24小時交易量
$382.14 USD
流通供給量
57,354,243 SLR
總供給量
98,034,929,347 SLR
最大供給量
無數據
歷來最高價
$2.64 USD
(Jan 14, 2018)
歷來最低價
$0.000907 USD
(Jul 25, 2014)
52星期最高價 / 最低價
$0.067977 USD /
$0.006508 USD
90天最高價 / 最低價
$0.022290 USD /
$0.010273 USD
30天最高價 / 最低價
$0.016629 USD /
$0.010273 USD
7天最高價 / 最低價
$0.014909 USD /
$0.010273 USD
24小時最高價 / 最低價
$0.014021 USD /
$0.013383 USD
昨天最高價 / 最低價
$0.013769 USD /
$0.013383 USD
昨天開盤價 / 收盤價
$0.013631 USD /
$0.013642 USD
昨天的價格變動
$0.000012 USD (0.08%)
昨天的交易量
$263.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.