×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,819市值:  $217,746,607,38124小時交易量:  $65,920,892,254比特幣主導:  66.3%
市值:  $217,746,607,38124小時交易量:  $65,920,892,254比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,819

Sociall (SCL)

$0.007982 USD (12.90%)
0.00000100 BTC (14.52%)
0.00004625 ETH (16.21%)
購買
交易平台
Crypto Credit
  • 市值
    $133,418 USD
    16.70713477 BTC
    773.07258983 ETH
  • 交易量(24小時)
    $1.24 USD
    0.00015535 BTC
    0.00718829 ETH
  • 流通供給量
    16,714,020 SCL
  • 最大供給量
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.008025
    0.008025
    0.006791
    0.006816
    299.25
    113,920
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570
    Nov 13, 2019
    0.008727
    0.008737
    0.008642
    0.008673
    1.78
    144,953
    Nov 12, 2019
    0.008865
    0.008865
    0.008667
    0.008725
    0.017450
    145,833
    Nov 11, 2019
    0.008996
    0.009019
    0.008857
    0.008865
    0
    148,164
    Nov 10, 2019
    0.009072
    0.009122
    0.008761
    0.008997
    3.78
    150,378
    Nov 09, 2019
    0.009160
    0.011420
    0.008703
    0.009073
    1.00
    151,644
    Nov 08, 2019
    0.007996
    0.011659
    0.007986
    0.009162
    154.25
    153,141
    Nov 07, 2019
    0.004976
    0.009423
    0.004976
    0.007998
    440.63
    133,671
    Nov 06, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 05, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 04, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 03, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 02, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Nov 01, 2019
    0.004976
    0.004976
    0.004976
    0.004976
    0
    83,160.89
    Oct 31, 2019
    0.004962
    0.004978
    0.004960
    0.004976
    0
    83,160.89
    Oct 30, 2019
    0.005085
    0.005085
    0.004888
    0.004963
    1.34
    82,954.74
    Oct 29, 2019
    0.004902
    0.005108
    0.004878
    0.005084
    2.17
    84,966.62
    Oct 28, 2019
    0.004819
    0.005026
    0.004819
    0.004901
    0.004901
    81,917.62
    Oct 27, 2019
    0.004819
    0.004819
    0.004819
    0.004819
    0
    80,541.57
    Oct 26, 2019
    0.004591
    0.005360
    0.004589
    0.004819
    0
    80,541.57
    Oct 25, 2019
    0.004050
    0.004612
    0.004050
    0.004594
    14.98
    76,777.25
    Oct 24, 2019
    0.004043
    0.004067
    0.004008
    0.004050
    0
    67,698.95
    Oct 23, 2019
    0.004383
    0.004383
    0.004006
    0.004043
    4.45
    67,579.79
    Oct 22, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07
    Oct 21, 2019
    0.004383
    0.004383
    0.004383
    0.004383
    0
    73,259.07

關於Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.007982 USD and is up 12.90% over the last 24 hours. It is currently trading on 3 active market(s) with $1.24 traded over the last 24 hours. More information can be found at https://sociall.io.

Sociall統計值

Sociall Price
$0.007982 USD
Sociall ROI
-97.89%
市場排名
#1392
市值
$133,418 USD
24小時交易量
$1.24 USD
流通供給量
16,714,020 SCL
總供給量
16,714,020 SCL
最大供給量
16,714,020 SCL
歷來最高價
$2.42 USD
(Sep 30, 2017)
歷來最低價
$0.003386 USD
(Aug 26, 2019)
52星期最高價 / 最低價
$0.430907 USD /
$0.003386 USD
90天最高價 / 最低價
$0.011659 USD /
$0.003386 USD
30天最高價 / 最低價
$0.011659 USD /
$0.004006 USD
7天最高價 / 最低價
$0.008584 USD /
$0.006791 USD
24小時最高價 / 最低價
$0.008107 USD /
$0.006791 USD
昨天最高價 / 最低價
$0.008025 USD /
$0.006791 USD
昨天開盤價 / 收盤價
$0.008025 USD /
$0.006816 USD
昨天的價格變動
$-0.001210 USD (-15.07%)
昨天的交易量
$299.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.