×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $200,675,754,23924小時交易量:  $110,755,097,975比特幣主導:  66.3%
市值:  $200,675,754,23924小時交易量:  $110,755,097,975比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

Snovian.Space (SNOV)

$0.002894 USD (8.61%)
0.00000039 BTC (12.63%)
0.00001882 ETH (13.45%)
購買
交易平台
Crypto Credit
  • 市值
    $830,865 USD
    112.80906379 BTC
    5,403 ETH
  • 交易量(24小時)
    $814.49 USD
    0.11058593 BTC
    5.29670211 ETH
  • 流通供給量
    287,148,024 SNOV
  • 總供給量
    391,946,413 SNOV
  • Historical data for Snovian.Space

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.002664
    0.002664
    0.002664
    0.002664
    0
    765,764
    Nov 20, 2019
    0.002644
    0.002664
    0.002633
    0.002664
    0
    765,764
    Nov 19, 2019
    0.002691
    0.002720
    0.002610
    0.002644
    137.95
    759,889
    Nov 18, 2019
    0.002759
    0.002770
    0.002670
    0.002691
    326.64
    773,591
    Nov 17, 2019
    0.002648
    0.002804
    0.002648
    0.002759
    82.77
    793,408
    Nov 16, 2019
    0.002599
    0.002651
    0.002591
    0.002648
    0
    761,725
    Nov 15, 2019
    0.001849
    0.002606
    0.001776
    0.002599
    497.57
    747,434
    Nov 14, 2019
    0.001863
    0.001868
    0.001843
    0.001849
    216.39
    532,363
    Nov 13, 2019
    0.001833
    0.001875
    0.001833
    0.001863
    217.97
    536,252
    Nov 12, 2019
    0.001833
    0.001833
    0.001833
    0.001833
    0
    527,934
    Nov 11, 2019
    0.001833
    0.001833
    0.001833
    0.001833
    0
    527,934
    Nov 10, 2019
    0.001831
    0.001837
    0.001830
    0.001833
    0
    527,934
    Nov 09, 2019
    0.001815
    0.001839
    0.001815
    0.001831
    53.71
    527,339
    Nov 08, 2019
    0.001861
    0.001869
    0.001815
    0.001815
    0
    522,707
    Nov 07, 2019
    0.001325
    0.001867
    0.001310
    0.001861
    387.85
    535,955
    Nov 06, 2019
    0.001313
    0.001342
    0.001308
    0.001325
    0
    381,787
    Nov 05, 2019
    0.001292
    0.001326
    0.001277
    0.001313
    138.89
    378,403
    Nov 04, 2019
    0.001168
    0.001303
    0.001168
    0.001292
    97.44
    372,329
    Nov 03, 2019
    0.001168
    0.001168
    0.001168
    0.001168
    0
    336,671
    Nov 02, 2019
    0.001168
    0.001168
    0.001168
    0.001168
    0
    336,671
    Nov 01, 2019
    0.001177
    0.001177
    0.001165
    0.001168
    0
    336,671
    Oct 31, 2019
    0.000831
    0.001184
    0.000826
    0.001178
    87.51
    339,672
    Oct 30, 2019
    0.000835
    0.000840
    0.000817
    0.000832
    283.33
    239,817
    Oct 29, 2019
    0.000813
    0.000839
    0.000812
    0.000835
    0
    240,708
    Oct 28, 2019
    0.000821
    0.000837
    0.000807
    0.000814
    85.47
    234,740
    Oct 27, 2019
    0.000801
    0.000838
    0.000791
    0.000821
    228.36
    237,025
    Oct 26, 2019
    0.000808
    0.000873
    0.000783
    0.000801
    24.83
    231,290
    Oct 25, 2019
    0.000722
    0.000815
    0.000722
    0.000809
    145.58
    233,661
    Oct 24, 2019
    0.000737
    0.000737
    0.000715
    0.000722
    163.12
    208,681
    Oct 23, 2019
    0.000758
    0.000759
    0.000736
    0.000737
    0
    213,053
    Oct 22, 2019
    0.000166
    0.000772
    0.000166
    0.000758
    185.02
    219,147

關於Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 391,946,413 with 287,148,024 in circulation. The last known price of Snovian.Space is $0.002894 USD and is up 8.61% over the last 24 hours. It is currently trading on 1 active market(s) with $814.49 traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.

Snovian.Space統計值

Snovian.Space Price
$0.002894 USD
Snovian.Space ROI
16.02%
市場排名
#913
市值
$830,865 USD
24小時交易量
$814.49 USD
流通供給量
287,148,024 SNOV
總供給量
391,946,413 SNOV
最大供給量
無數據
歷來最高價
$0.431844 USD
(Jan 09, 2018)
歷來最低價
$0.000165 USD
(Oct 21, 2019)
52星期最高價 / 最低價
$0.003463 USD /
$0.000165 USD
90天最高價 / 最低價
$0.002901 USD /
$0.000165 USD
30天最高價 / 最低價
$0.002901 USD /
$0.000715 USD
7天最高價 / 最低價
$0.002901 USD /
$0.002245 USD
24小時最高價 / 最低價
$0.002901 USD /
$0.002245 USD
昨天最高價 / 最低價
$0.002664 USD /
$0.002664 USD
昨天開盤價 / 收盤價
$0.002664 USD /
$0.002664 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.