×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $232,182,760,72424小時交易量:  $87,384,451,753比特幣主導:  65.8%
市值:  $232,182,760,72424小時交易量:  $87,384,451,753比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

SnodeCoin (SND)

$0.000168 USD (-3.04%)
0.00000002 BTC (-0.04%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $7,000.32 USD
    0.83314484 BTC
  • 交易量(24小時)
    $0.571513 USD
    0.00006802 BTC
  • 流通供給量
    41,676,370 SND
  • 總供給量
    41,776,370 SND
  • 最大供給量
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.000175
    0.000176
    0.000173
    0.000174
    0.590702
    7,230.41
    Jan 21, 2020
    0.000173
    0.000175
    0.000171
    0.000175
    0.345607
    7,279.69
    Jan 20, 2020
    0.000174
    0.000175
    0.000171
    0.000173
    0.575592
    7,170.65
    Jan 19, 2020
    0.000174
    0.000182
    0.000172
    0.000174
    12.31
    7,195.64
    Jan 18, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    7,172.24
    Jan 17, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    7,155.69
    Jan 16, 2020
    0.000177
    0.000177
    0.000172
    0.000174
    0
    7,147.76
    Jan 15, 2020
    0.000177
    0.000178
    0.000173
    0.000176
    0.000794
    7,239.73
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    0.590273
    7,251.72
    Jan 13, 2020
    0.000164
    0.000164
    0.000162
    0.000163
    0
    6,645.67
    Jan 12, 2020
    0.000081
    0.000164
    0.000081
    0.000164
    0.012292
    6,683.17
    Jan 11, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    3,288.12
    Jan 10, 2020
    0.000079
    0.000081
    0.000077
    0.000081
    0
    3,284.33
    Jan 09, 2020
    0.000148
    0.000148
    0.000078
    0.000079
    0.103930
    3,202.09
    Jan 08, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    6,002.66
    Jan 07, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    5,980.94
    Jan 06, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    5,929.59
    Jan 05, 2020
    0.000148
    0.000148
    0.000148
    0.000148
    0
    5,959.18
    Jan 04, 2020
    0.000147
    0.000149
    0.000146
    0.000148
    0
    5,952.56
    Jan 03, 2020
    0.000139
    0.000148
    0.000139
    0.000147
    1.60
    5,907.04
    Jan 02, 2020
    0.000144
    0.000144
    0.000139
    0.000139
    0
    5,590.89
    Jan 01, 2020
    0.000146
    0.000146
    0.000144
    0.000144
    0.006193
    5,769.40
    Dec 31, 2019
    0.000146
    0.000146
    0.000146
    0.000146
    0
    5,827.34
    Dec 30, 2019
    0.000148
    0.000149
    0.000146
    0.000146
    0
    5,806.32
    Dec 29, 2019
    0.000147
    0.000151
    0.000147
    0.000148
    0.512185
    5,905.59
    Dec 28, 2019
    0.000146
    0.000148
    0.000146
    0.000147
    0
    5,840.06
    Dec 27, 2019
    0.000145
    0.000148
    0.000144
    0.000146
    6.71
    5,789.71
    Dec 26, 2019
    0.000364
    0.000365
    0.000144
    0.000145
    29.65
    5,741.90
    Dec 25, 2019
    0.000293
    0.000365
    0.000289
    0.000364
    14.86
    14,350.44
    Dec 24, 2019
    0.000074
    0.000366
    0.000073
    0.000293
    55.74
    11,791.92
    Dec 23, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    0.527333
    2,958.33

關於SnodeCoin

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

SnodeCoin統計值

SnodeCoin Price
$0.000168 USD
SnodeCoin ROI
-99.60%
市場排名
#1915
市值
$7,000.32 USD
24小時交易量
$0.571513 USD
流通供給量
41,676,370 SND
總供給量
41,776,370 SND
最大供給量
60,000,000 SND
歷來最高價
$0.113891 USD
(Nov 12, 2018)
歷來最低價
$0.000065 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.024378 USD /
$0.000065 USD
90天最高價 / 最低價
$0.004435 USD /
$0.000065 USD
30天最高價 / 最低價
$0.000365 USD /
$0.000077 USD
7天最高價 / 最低價
$0.000182 USD /
$0.000168 USD
24小時最高價 / 最低價
$0.000174 USD /
$0.000168 USD
昨天最高價 / 最低價
$0.000176 USD /
$0.000173 USD
昨天開盤價 / 收盤價
$0.000175 USD /
$0.000174 USD
昨天的價格變動
$-0.000001 USD (-0.72%)
昨天的交易量
$0.590702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.