×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $219,648,008,25124小時交易量:  $68,912,533,986比特幣主導:  65.9%
市值:  $219,648,008,25124小時交易量:  $68,912,533,986比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,798

SnapCoin (SNPC)

$0.000219 USD (0.71%)
0.00000003 BTC (3.16%)
0.00000125 ETH (2.02%)
購買
交易平台
Crypto Credit
  • 市值
    $95,888.55 USD
    11.96376834 BTC
    546.86428737 ETH
  • 交易量(24小時)
    $6,908.67 USD
    0.86197729 BTC
    39.40101332 ETH
  • 流通供給量
    437,689,398 SNPC
  • 總供給量
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000208
    0.000389
    0.000177
    0.000224
    7,110.98
    97,853.01
    Nov 19, 2019
    0.000135
    0.000308
    0.000112
    0.000208
    6,231.66
    90,861.54
    Nov 18, 2019
    0.000164
    0.000211
    0.000107
    0.000135
    5,885.57
    58,924.61
    Nov 17, 2019
    0.000237
    0.000296
    0.000151
    0.000162
    13,005.47
    70,459.14
    Nov 16, 2019
    0.000316
    0.000321
    0.000143
    0.000237
    11,375.99
    103,073
    Nov 15, 2019
    0.000309
    0.000513
    0.000236
    0.000314
    11,259.18
    136,802
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059

關於SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 437,689,398.192 in circulation. The last known price of SnapCoin is $0.000219 USD and is up 0.71% over the last 24 hours. It is currently trading on 3 active market(s) with $6,908.67 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin統計值

SnapCoin Price
$0.000219 USD
SnapCoin ROI
-99.68%
市場排名
#1465
市值
$95,888.55 USD
24小時交易量
$6,908.67 USD
流通供給量
437,689,398 SNPC
總供給量
678,333,334 SNPC
最大供給量
無數據
歷來最高價
$0.126024 USD
(Jan 19, 2019)
歷來最低價
$0.000078 USD
(Jul 30, 2019)
52星期最高價 / 最低價
$0.125702 USD /
$0.000078 USD
90天最高價 / 最低價
$0.001604 USD /
$0.000107 USD
30天最高價 / 最低價
$0.000724 USD /
$0.000107 USD
7天最高價 / 最低價
$0.000540 USD /
$0.000107 USD
24小時最高價 / 最低價
$0.000389 USD /
$0.000177 USD
昨天最高價 / 最低價
$0.000389 USD /
$0.000177 USD
昨天開盤價 / 收盤價
$0.000208 USD /
$0.000224 USD
昨天的價格變動
$0.000016 USD (7.69%)
昨天的交易量
$7,110.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.