×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,623,021,46624小時交易量:  $126,949,808,939比特幣主導:  66.2%
市值:  $242,623,021,46624小時交易量:  $126,949,808,939比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

SmileyCoin (SMLY)

$0.000021 USD (0.36%)
2.389e-9 BTC (-1.26%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $331,749 USD
    37.52605756 BTC
  • 交易量(24小時)
    $39,995.99 USD
    4.52417511 BTC
  • 流通供給量
    15,707,533,400 SMLY
  • 總供給量
    30,240,620,000 SMLY
  • 最大供給量
    48,000,000,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    43,675.35
    329,951
    Jan 15, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    43,909.94
    330,420
    Jan 14, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    43,245.04
    331,110
    Jan 13, 2020
    0.000021
    0.000029
    0.000021
    0.000021
    49,957.55
    330,121
    Jan 12, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    40,831.34
    330,802
    Jan 11, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    44,612.22
    329,645
    Jan 10, 2020
    0.000023
    0.000023
    0.000020
    0.000021
    44,750.37
    330,311
    Jan 09, 2020
    0.000030
    0.000033
    0.000020
    0.000023
    48,922.23
    360,259
    Jan 08, 2020
    0.000023
    0.000030
    0.000023
    0.000030
    64,272.68
    466,199
    Jan 07, 2020
    0.000020
    0.000023
    0.000019
    0.000023
    50,310.35
    360,401
    Jan 06, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    43,776.02
    306,349
    Jan 05, 2020
    0.000016
    0.000018
    0.000016
    0.000018
    38,507.43
    286,412
    Jan 04, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    32,100.66
    251,762
    Jan 03, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    38,060.87
    237,421
    Jan 02, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    28,033.88
    220,404
    Jan 01, 2020
    0.000011
    0.000013
    0.000011
    0.000013
    30,489.60
    196,414
    Dec 31, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    25,291.12
    178,230
    Dec 30, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    22,568.07
    177,860
    Dec 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    22,395.88
    177,058
    Dec 28, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    11,478.29
    177,256
    Dec 27, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    323.58
    150,108
    Dec 26, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    298.77
    143,922
    Dec 25, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    314.60
    143,785
    Dec 24, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    314.37
    150,003
    Dec 23, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    331.52
    152,243
    Dec 22, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    286.24
    146,063
    Dec 21, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    376.72
    165,596
    Dec 20, 2019
    0.000014
    0.000015
    0.000009
    0.000010
    442.65
    148,017
    Dec 19, 2019
    0.000014
    0.000014
    0.000011
    0.000014
    772.34
    223,998
    Dec 18, 2019
    0.000017
    0.000018
    0.000013
    0.000014
    800.78
    218,824
    Dec 17, 2019
    0.000056
    0.000056
    0.000017
    0.000017
    467.31
    272,313

關於SmileyCoin

Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.

Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.

The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.

SmileyCoin統計值

SmileyCoin Price
$0.000021 USD
SmileyCoin ROI
723.71%
市場排名
#1187
市值
$331,749 USD
24小時交易量
$39,995.99 USD
流通供給量
15,707,533,400 SMLY
總供給量
30,240,620,000 SMLY
最大供給量
48,000,000,000 SMLY
歷來最高價
$0.000755 USD
(Jan 29, 2018)
歷來最低價
$7.34e-7 USD
(Jan 21, 2017)
52星期最高價 / 最低價
$0.000120 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000084 USD /
$0.000006 USD
30天最高價 / 最低價
$0.000033 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000029 USD /
$0.000020 USD
24小時最高價 / 最低價
$0.000021 USD /
$0.000021 USD
昨天最高價 / 最低價
$0.000021 USD /
$0.000021 USD
昨天開盤價 / 收盤價
$0.000021 USD /
$0.000021 USD
昨天的價格變動
$-3.22e-8 USD (-0.15%)
昨天的交易量
$43,675.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.