×
×
加密貨幣:  7,500交易市場:  31,612市值:  $392,952,665,70224小時交易量:  $82,103,498,541比特幣市佔率:  61.0%
市值:  $392,952,665,70224小時交易量:  $82,103,498,541比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
SmileyCoin

SmileyCoin (SMLY)

$0.000015 USD (-0.04%)
0.00000001 BTC (0.17%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $240,458 USD
    18.56936553 BTC
  • 交易量(24小時)
    $160.72 USD
    0.01241154 BTC
  • 流通供給量
    15,806,193,400 SMLY
  • 總供給量
    30,339,280,000 SMLY
  • 最大供給量
    48,000,000,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    341.63
    241,431
    Oct 23, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    434.94
    240,114
    Oct 22, 2020
    0.000013
    0.000015
    0.000010
    0.000015
    2,916.55
    238,816
    Oct 21, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    174.85
    212,129
    Oct 20, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    164.03
    207,313
    Oct 19, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    92.49
    205,873
    Oct 18, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    1,716.47
    205,496
    Oct 17, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    140.68
    205,178
    Oct 16, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    292.64
    205,123
    Oct 15, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    367.31
    204,785
    Oct 14, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    94.18
    204,873
    Oct 13, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    343.60
    204,253
    Oct 12, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    159.91
    207,365
    Oct 11, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    1,261.47
    203,918
    Oct 10, 2020
    0.000013
    0.000017
    0.000013
    0.000013
    540.09
    204,448
    Oct 09, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    254.77
    201,890
    Oct 08, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    102.22
    189,512
    Oct 07, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    1.89
    191,756
    Oct 06, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    42.47
    188,339
    Oct 05, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    132.41
    188,281
    Oct 04, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    163.99
    187,314
    Oct 03, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    116.67
    203,069
    Oct 02, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    1,898.43
    186,647
    Oct 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    2,279.21
    186,663
    Sep 30, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    2,949.72
    186,319
    Sep 29, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    2,889.15
    185,295
    Sep 28, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    2,870.05
    188,756
    Sep 27, 2020
    0.000018
    0.000019
    0.000010
    0.000012
    1,625.00
    184,813
    Sep 26, 2020
    0.000020
    0.000020
    0.000017
    0.000018
    3,479.19
    280,665
    Sep 25, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    2,948.02
    315,138

關於SmileyCoin

Launched on 13 Nov 2014, SmileyCoin is designed for education and charity. It is affiliated with (a) tutor-web, a freely accessible educational system with SmileyCoin rewards and (b) Education in a Suitcase, which distributes tutor-web and other educational material (on donated servers and tablets) to schools and students in low-income regions.

Charity efforts are coordinated by the Smiley Charity and the African Maths Initiative (AMI, Kenya), while technical development is coordinated from the University of Iceland and Shuttle Thread Ltd (England). These parties nominate members of the Board of the SmileyCoin Fund, which accepts grant applications for educational technologies.

The SmileyCoin coinbase is split: miners receive 10%, 45% become automatic donations in 10 income streams handled by the Smiley Charity, and 45% are automatic dividends to addresses holding more than 25 M SMLY. The Smiley Charity donates to other charities such as UNICEF and the African Maths Initiative, and AMI.

SmileyCoin價格

SmileyCoin價格$0.000015 USD
SmileyCoin投資報酬率
494.40%
市場排名#1849
市值$240,458 USD
24小時交易量$160.72 USD
流通供給量15,806,193,400 SMLY
總供給量30,339,280,000 SMLY
最大供給量48,000,000,000 SMLY
歷史最高價
$0.000755 USD
(Jan 29, 2018)
歷史最低價
$7.30e-7 USD
(Jan 21, 2017)
52星期最高價 / 最低價
$0.000084 USD /
$0.000006 USD
90天最高價 / 最低價
$0.000017 USD /
$0.000010 USD
30天最高價 / 最低價
$0.000017 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000015 USD /
$0.000010 USD
24小時最高價 / 最低價
$0.000015 USD /
$0.000015 USD
昨日最高價 / 最低價
$0.000015 USD /
$0.000015 USD
昨日開盤價 / 收盤價
$0.000015 USD /
$0.000015 USD
昨日的價格變動$8.00e-8 USD (0.53%)
昨日交易量$341.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.