×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,960,348,94524小時交易量:  $57,242,564,887比特幣主導:  65.9%
市值:  $233,960,348,94524小時交易量:  $57,242,564,887比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Smartup (SMARTUP)

$0.000189 USD (0.69%)
0.00000002 BTC (0.23%)
0.00000103 ETH (-0.99%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,331.34 USD
    0.39008635 BTC
    18.16601491 ETH
  • 流通供給量
    ? SMARTUP
  • 總供給量
    5,000,000,000 SMARTUP
  • Historical data for Smartup

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000171
    0.000217
    0.000170
    0.000178
    353.26
    0
    Nov 14, 2019
    0.000181
    0.000211
    0.000170
    0.000171
    401.24
    0
    Nov 13, 2019
    0.000176
    0.000201
    0.000176
    0.000181
    76.91
    0
    Nov 12, 2019
    0.000188
    0.000216
    0.000175
    0.000176
    38.07
    0
    Nov 11, 2019
    0.000194
    0.000221
    0.000188
    0.000188
    289.76
    0
    Nov 10, 2019
    0.000210
    0.000222
    0.000181
    0.000194
    522.40
    0
    Nov 09, 2019
    0.000232
    0.000233
    0.000210
    0.000210
    15.97
    0
    Nov 08, 2019
    0.000181
    0.000232
    0.000173
    0.000232
    4.92
    0
    Nov 07, 2019
    0.000226
    0.000226
    0.000180
    0.000181
    168.22
    0
    Nov 06, 2019
    0.000227
    0.000228
    0.000225
    0.000226
    45.47
    0
    Nov 05, 2019
    0.000121
    0.000235
    0.000120
    0.000227
    107.26
    0
    Nov 04, 2019
    0.000212
    0.000213
    0.000071
    0.000121
    378.20
    0
    Nov 03, 2019
    0.000254
    0.000261
    0.000211
    0.000212
    561.73
    0
    Nov 02, 2019
    0.000256
    0.000257
    0.000236
    0.000254
    699.79
    0
    Nov 01, 2019
    0.000210
    0.000259
    0.000210
    0.000256
    224.22
    0
    Oct 31, 2019
    0.000263
    0.000280
    0.000198
    0.000210
    406.00
    0
    Oct 30, 2019
    0.000281
    0.000287
    0.000249
    0.000262
    11,839.82
    0
    Oct 29, 2019
    0.000274
    0.000291
    0.000259
    0.000280
    18,728.78
    0
    Oct 28, 2019
    0.000280
    0.000285
    0.000266
    0.000274
    50,593.08
    0
    Oct 27, 2019
    0.000316
    0.000317
    0.000261
    0.000279
    29,243.17
    0
    Oct 26, 2019
    0.000272
    0.000376
    0.000266
    0.000316
    30,093.93
    0
    Oct 25, 2019
    0.000284
    0.000288
    0.000262
    0.000273
    30,941.15
    0
    Oct 24, 2019
    0.000273
    0.000306
    0.000261
    0.000284
    29,584.86
    0
    Oct 23, 2019
    0.000283
    0.000315
    0.000259
    0.000273
    42,560.14
    0
    Oct 22, 2019
    0.000295
    0.000301
    0.000254
    0.000285
    47,890.92
    0
    Oct 21, 2019
    0.000299
    0.000335
    0.000257
    0.000297
    41,622.36
    0
    Oct 20, 2019
    0.000362
    0.000380
    0.000262
    0.000301
    21,894.61
    0
    Oct 19, 2019
    0.000375
    0.000385
    0.000319
    0.000361
    35,189.05
    0
    Oct 18, 2019
    0.000433
    0.000433
    0.000357
    0.000375
    25,018.36
    0
    Oct 17, 2019
    0.000431
    0.000463
    0.000404
    0.000430
    52,781.22
    0
    Oct 16, 2019
    0.000426
    0.000443
    0.000382
    0.000432
    49,859.07
    0

關於Smartup

SmartUp describes itself as a global incubation and crowdfunding platform built on blockchain technology. It aims to connect projects, investors, and service providers around the world. With distributed ledger technology and smart contracts, SmartUp aims to help project teams access capital/resources and help investors gain transparency throughout the investment cycle.

Through SmartUp’s “DApp” mechanism, SmartUp users can earn rewards by verifying data. The goal is to improve information transparency and build trust among parties. Investors can reportedly achieve transparent investment and post-investment management, thereby reducing investment risks and fraud. SmartUp supports various cryptocurrencies as investment tools, with a view towards reducing investment costs, improves efficiency, and minimizes investment barriers and facilitates cross-border payments.

Smartup統計值

Smartup Price
$0.000189 USD
Smartup ROI
-97.61%
市場排名
#2222
市值
無數據
24小時交易量
$3,331.34 USD
流通供給量
無數據
總供給量
5,000,000,000 SMARTUP
最大供給量
無數據
歷來最高價
$0.008276 USD
(Jun 06, 2019)
歷來最低價
$0.000071 USD
(Nov 04, 2019)
52星期最高價 / 最低價
$0.008276 USD /
$0.000071 USD
90天最高價 / 最低價
$0.003616 USD /
$0.000071 USD
30天最高價 / 最低價
$0.000433 USD /
$0.000071 USD
7天最高價 / 最低價
$0.000340 USD /
$0.000128 USD
24小時最高價 / 最低價
$0.000340 USD /
$0.000128 USD
昨天最高價 / 最低價
$0.000217 USD /
$0.000170 USD
昨天開盤價 / 收盤價
$0.000171 USD /
$0.000178 USD
昨天的價格變動
$0.000007 USD (4.19%)
昨天的交易量
$353.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.