×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,039交易市場:  20,221市值:  $239,500,823,05724小時交易量:  $99,627,558,803比特幣主導:  65.8%
市值:  $239,500,823,05724小時交易量:  $99,627,558,803比特幣主導:  65.8%加密貨幣:  5,039交易市場:  20,221

Smartlands (SLT)

$0.180353 USD (-14.02%)
0.00002080 BTC (-13.89%)
2.87821678 XLM (-17.68%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $919,959 USD
    106.07980461 BTC
    14,681,483 XLM
  • 交易量(24小時)
    $? USD
    ? BTC
    ? XLM
  • 流通供給量
    5,100,896 SLT
  • 總供給量
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.231228
    0.244205
    0.181451
    0.210230
    0
    1,072,360
    Jan 18, 2020
    0.207202
    0.246460
    0.206917
    0.231479
    0
    1,180,750
    Jan 17, 2020
    0.200290
    0.226678
    0.195442
    0.207104
    0
    1,056,414
    Jan 16, 2020
    0.202226
    0.222234
    0.195337
    0.200440
    0
    1,022,425
    Jan 15, 2020
    0.209835
    0.246299
    0.197805
    0.202033
    0
    1,030,552
    Jan 14, 2020
    0.202115
    0.229174
    0.196011
    0.209637
    0
    1,069,335
    Jan 13, 2020
    0.200148
    0.215852
    0.192759
    0.201809
    0
    1,029,408
    Jan 12, 2020
    0.201076
    0.213824
    0.198072
    0.200468
    0
    1,022,565
    Jan 11, 2020
    0.201288
    0.220407
    0.200149
    0.209618
    0
    1,069,240
    Jan 10, 2020
    0.209292
    0.221262
    0.197624
    0.201335
    0
    1,026,990
    Jan 09, 2020
    0.207254
    0.234737
    0.196654
    0.210009
    0
    1,071,236
    Jan 08, 2020
    0.229256
    0.229867
    0.199122
    0.207433
    0
    1,058,096
    Jan 07, 2020
    0.223023
    0.232150
    0.207539
    0.229082
    0
    1,168,522
    Jan 06, 2020
    0.218181
    0.233025
    0.203674
    0.222828
    0
    1,136,622
    Jan 05, 2020
    0.244705
    0.245047
    0.212280
    0.218463
    0
    1,114,355
    Jan 04, 2020
    0.225510
    0.244876
    0.206890
    0.244115
    0
    1,245,205
    Jan 03, 2020
    0.192144
    0.288862
    0.189666
    0.225533
    0
    1,150,422
    Jan 02, 2020
    0.210704
    0.220659
    0.186136
    0.192251
    0
    980,651
    Jan 01, 2020
    0.218728
    0.219465
    0.196306
    0.210625
    0
    1,074,377
    Dec 31, 2019
    0.198062
    0.219407
    0.193754
    0.218728
    0
    1,115,710
    Dec 30, 2019
    0.224607
    0.226132
    0.194505
    0.197793
    0
    1,008,920
    Dec 29, 2019
    0.224939
    0.227672
    0.203754
    0.224607
    0
    1,145,697
    Dec 28, 2019
    0.216577
    0.256646
    0.214847
    0.224846
    0
    1,146,918
    Dec 27, 2019
    0.188710
    0.255361
    0.187006
    0.216879
    0
    1,106,276
    Dec 26, 2019
    0.183656
    0.191153
    0.182503
    0.188746
    0
    962,775
    Dec 25, 2019
    0.193443
    0.198385
    0.182625
    0.183656
    0
    936,809
    Dec 24, 2019
    0.192813
    0.208267
    0.187516
    0.193677
    0
    987,928
    Dec 23, 2019
    0.208297
    0.215065
    0.188612
    0.192994
    0
    984,440
    Dec 22, 2019
    0.212878
    0.221835
    0.202436
    0.208102
    0
    1,061,506
    Dec 21, 2019
    0.221772
    0.226530
    0.204747
    0.212810
    0
    1,085,523
    Dec 20, 2019
    0.188311
    0.236288
    0.187622
    0.222087
    0
    1,132,842

關於Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.180353 USD and is down -14.02% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Smartlands統計值

Smartlands Price
$0.180353 USD
Smartlands ROI
-5.47%
市場排名
#894
市值
$919,959 USD
24小時交易量
無數據
流通供給量
5,100,896 SLT
總供給量
7,186,785 SLT
最大供給量
無數據
歷來最高價
$6.66 USD
(Nov 28, 2018)
歷來最低價
$0.149609 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$5.61 USD /
$0.149609 USD
90天最高價 / 最低價
$0.507675 USD /
$0.149609 USD
30天最高價 / 最低價
$0.288862 USD /
$0.171853 USD
7天最高價 / 最低價
$0.246460 USD /
$0.171853 USD
24小時最高價 / 最低價
$0.217358 USD /
$0.171853 USD
昨天最高價 / 最低價
$0.244205 USD /
$0.181451 USD
昨天開盤價 / 收盤價
$0.231228 USD /
$0.210230 USD
昨天的價格變動
$-0.020998 USD (-9.08%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.