×
×
加密貨幣:  5,500交易市場:  22,434市值:  $247,898,447,33924小時交易量:  $110,199,169,285比特幣主導:  65.4%
市值:  $247,898,447,33924小時交易量:  $110,199,169,285比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

SmartCoin (SMC)

$0.000543 USD (0.00%)
0.00000006 BTC (3.09%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $15,782.48 USD
    1.78773935 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    29,062,499 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.000543
    0.000543
    0.000543
    0.000543
    0
    15,782.48
    May 23, 2020
    0.000543
    0.000543
    0.000543
    0.000543
    0
    15,782.44
    May 22, 2020
    0.000545
    0.000546
    0.000541
    0.000543
    0
    15,782.44
    May 21, 2020
    0.000762
    0.000764
    0.000531
    0.000545
    8.61
    15,838.73
    May 20, 2020
    0.000875
    0.000880
    0.000583
    0.000762
    42.49
    22,133.30
    May 19, 2020
    0.000778
    0.000885
    0.000572
    0.000875
    40.00
    25,415.93
    May 18, 2020
    0.000774
    0.000793
    0.000591
    0.000779
    39.47
    22,627.77
    May 17, 2020
    0.000656
    0.000782
    0.000583
    0.000774
    16.71
    22,486.58
    May 16, 2020
    0.000373
    0.000658
    0.000188
    0.000656
    563.23
    19,064.97
    May 15, 2020
    0.000292
    0.000378
    0.000094
    0.000373
    95.16
    10,833.71
    May 14, 2020
    0.000278
    0.000294
    0.000278
    0.000292
    35.12
    8,435.15
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    0
    7,157.40
    May 12, 2020
    0.000072
    0.000265
    0.000072
    0.000264
    6.60
    6,784.70
    May 11, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 10, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 09, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 08, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 07, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 06, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 05, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 04, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 03, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 02, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    May 01, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.73
    Apr 30, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.63
    Apr 29, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 28, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 27, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 26, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54
    Apr 25, 2020
    0.000072
    0.000072
    0.000072
    0.000072
    0
    1,843.54

關於SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 29,062,499.167. The last known price of SmartCoin is $0.000543 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

SmartCoin統計值

SmartCoin Price$0.000543 USD
SmartCoin ROI
-98.86%
市場排名#1828
市值$15,782.48 USD
24小時交易量無數據
流通供給量29,062,499 SMC
總供給量29,062,499 SMC
最大供給量無數據
歷來最高價
$0.277935 USD
(Feb 07, 2014)
歷來最低價
$0.000059 USD
(Mar 30, 2020)
52星期最高價 / 最低價
$0.004265 USD /
$0.000059 USD
90天最高價 / 最低價
$0.000885 USD /
$0.000059 USD
30天最高價 / 最低價
$0.000885 USD /
$0.000072 USD
7天最高價 / 最低價
$0.000885 USD /
$0.000531 USD
24小時最高價 / 最低價
$0.000543 USD /
$0.000543 USD
昨天最高價 / 最低價
$0.000543 USD /
$0.000543 USD
昨天開盤價 / 收盤價
$0.000543 USD /
$0.000543 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.