×
×
加密貨幣:  5,500交易市場:  22,434市值:  $248,278,466,36324小時交易量:  $110,732,046,601比特幣主導:  65.5%
市值:  $248,278,466,36324小時交易量:  $110,732,046,601比特幣主導:  65.5%加密貨幣:  5,500交易市場:  22,434

Skycoin (SKY)

$0.463205 USD (1.15%)
0.00005246 BTC (4.34%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,337,684 USD
    944.36964215 BTC
  • 交易量(24小時)
    $584,452 USD
    66.19804211 BTC
  • 流通供給量
    18,000,000 SKY
  • 總供給量
    25,000,000 SKY
  • 最大供給量
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.448325
    0.482596
    0.445971
    0.448587
    484,658
    8,074,559
    May 23, 2020
    0.464920
    0.472015
    0.443688
    0.448637
    260,862
    8,075,467
    May 22, 2020
    0.432297
    0.492123
    0.430048
    0.465065
    303,391
    8,371,164
    May 21, 2020
    0.462320
    0.463145
    0.422541
    0.432353
    98,276.85
    7,782,358
    May 20, 2020
    0.463266
    0.466207
    0.438827
    0.462136
    118,609
    8,318,453
    May 19, 2020
    0.446061
    0.477885
    0.435833
    0.462804
    944,203
    8,330,465
    May 18, 2020
    0.448446
    0.454357
    0.439091
    0.446281
    113,995
    8,033,064
    May 17, 2020
    0.442901
    0.456684
    0.441956
    0.448469
    74,605.84
    8,072,446
    May 16, 2020
    0.437455
    0.450642
    0.433287
    0.442665
    63,198.00
    7,967,973
    May 15, 2020
    0.445126
    0.456832
    0.434622
    0.437993
    105,797
    7,883,869
    May 14, 2020
    0.440827
    0.493274
    0.431111
    0.445909
    190,414
    8,026,354
    May 13, 2020
    0.428473
    0.446628
    0.427524
    0.442363
    92,937.02
    7,962,536
    May 12, 2020
    0.419677
    0.432881
    0.417401
    0.428473
    125,949
    7,712,511
    May 11, 2020
    0.443750
    0.445876
    0.403226
    0.419557
    216,157
    7,552,027
    May 10, 2020
    0.488230
    0.488230
    0.419404
    0.439948
    218,232
    7,919,059
    May 09, 2020
    0.483574
    0.510288
    0.467744
    0.484698
    265,114
    8,724,562
    May 08, 2020
    0.475251
    0.505739
    0.465244
    0.483435
    201,642
    8,701,821
    May 07, 2020
    0.494008
    0.500661
    0.468725
    0.472307
    300,424
    8,501,529
    May 06, 2020
    0.493597
    0.534176
    0.489068
    0.494507
    343,304
    8,901,121
    May 05, 2020
    0.477576
    0.501724
    0.470100
    0.493981
    245,701
    8,891,661
    May 04, 2020
    0.478333
    0.481054
    0.452064
    0.477576
    163,534
    8,596,376
    May 03, 2020
    0.477826
    0.500724
    0.463017
    0.474352
    188,550
    8,538,331
    May 02, 2020
    0.466084
    0.481877
    0.461861
    0.481229
    190,675
    8,662,117
    May 01, 2020
    0.454447
    0.477944
    0.452518
    0.466007
    235,940
    8,388,127
    Apr 30, 2020
    0.479495
    0.501213
    0.449704
    0.454447
    284,224
    8,180,045
    Apr 29, 2020
    0.446290
    0.492464
    0.444245
    0.480166
    303,568
    8,642,993
    Apr 28, 2020
    0.446194
    0.452437
    0.443202
    0.446601
    240,623
    8,038,820
    Apr 27, 2020
    0.441613
    0.448846
    0.433304
    0.445845
    200,829
    8,025,208
    Apr 26, 2020
    0.425658
    0.443665
    0.425325
    0.440832
    226,660
    7,934,982
    Apr 25, 2020
    0.427919
    0.434473
    0.424428
    0.428169
    143,985
    7,707,038

關於Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin統計值

Skycoin Price$0.463205 USD
Skycoin ROI
-44.38%
市場排名#375
市值$8,337,684 USD
24小時交易量$584,452 USD
流通供給量18,000,000 SKY
總供給量25,000,000 SKY
最大供給量100,000,000 SKY
歷來最高價
$53.83 USD
(Dec 30, 2017)
歷來最低價
$0.197872 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$2.43 USD /
$0.197872 USD
90天最高價 / 最低價
$0.546207 USD /
$0.197872 USD
30天最高價 / 最低價
$0.534176 USD /
$0.403226 USD
7天最高價 / 最低價
$0.492123 USD /
$0.422541 USD
24小時最高價 / 最低價
$0.482596 USD /
$0.442845 USD
昨天最高價 / 最低價
$0.482596 USD /
$0.445971 USD
昨天開盤價 / 收盤價
$0.448325 USD /
$0.448587 USD
昨天的價格變動$0.000261 USD (0.06%)
昨天的交易量$484,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.