×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,695,453,46424小時交易量:  $72,953,906,489比特幣主導:  65.9%
市值:  $232,695,453,46424小時交易量:  $72,953,906,489比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Skrumble Network (SKM)

$0.002459 USD (-0.17%)
0.00000029 BTC (1.66%)
0.00001360 ETH (1.98%)
購買
交易平台
Crypto Credit
  • 市值
    $2,512,792 USD
    295.91789250 BTC
    13,893 ETH
  • 交易量(24小時)
    $786,073 USD
    92.57149187 BTC
    4,346 ETH
  • 流通供給量
    1,021,680,996 SKM
  • 總供給量
    1,500,000,000 SKM
  • Historical data for Skrumble Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.002597
    0.002808
    0.002389
    0.002491
    768,458
    2,545,114
    Nov 14, 2019
    0.002600
    0.002784
    0.002332
    0.002491
    650,628
    2,544,750
    Nov 13, 2019
    0.002451
    0.002875
    0.002367
    0.002668
    634,437
    2,726,281
    Nov 12, 2019
    0.002489
    0.002717
    0.002432
    0.002556
    529,934
    2,611,013
    Nov 11, 2019
    0.002633
    0.002711
    0.002424
    0.002536
    631,551
    2,591,200
    Nov 10, 2019
    0.002460
    0.002709
    0.002384
    0.002614
    583,811
    2,670,872
    Nov 09, 2019
    0.002466
    0.002877
    0.002385
    0.002474
    603,967
    2,528,110
    Nov 08, 2019
    0.002618
    0.002927
    0.002345
    0.002404
    640,513
    2,455,966
    Nov 07, 2019
    0.002680
    0.003046
    0.002457
    0.002705
    700,929
    2,763,209
    Nov 06, 2019
    0.002801
    0.003117
    0.002592
    0.002670
    697,316
    2,727,887
    Nov 05, 2019
    0.003078
    0.003209
    0.002726
    0.002731
    652,620
    2,789,784
    Nov 04, 2019
    0.002922
    0.003206
    0.002852
    0.003078
    934,411
    3,144,574
    Nov 03, 2019
    0.003045
    0.003146
    0.002712
    0.002957
    1,186,805
    3,021,340
    Nov 02, 2019
    0.002764
    0.003066
    0.002709
    0.002870
    1,238,245
    2,932,196
    Nov 01, 2019
    0.002623
    0.002866
    0.002500
    0.002764
    1,261,347
    2,823,817
    Oct 31, 2019
    0.002666
    0.002896
    0.002456
    0.002696
    1,029,022
    2,754,595
    Oct 30, 2019
    0.002819
    0.002959
    0.002556
    0.002661
    823,205
    2,718,522
    Oct 29, 2019
    0.002423
    0.003199
    0.002348
    0.002883
    2,136,105
    2,945,603
    Oct 28, 2019
    0.002617
    0.002995
    0.002291
    0.002358
    793,413
    2,409,262
    Oct 27, 2019
    0.002241
    0.002861
    0.002174
    0.002491
    878,726
    2,544,552
    Oct 26, 2019
    0.002392
    0.002948
    0.002199
    0.002241
    784,760
    2,290,050
    Oct 25, 2019
    0.002098
    0.002634
    0.002050
    0.002363
    767,972
    2,413,955
    Oct 24, 2019
    0.002329
    0.002591
    0.002048
    0.002098
    561,340
    2,143,763
    Oct 23, 2019
    0.002362
    0.002599
    0.002295
    0.002329
    1,232,083
    2,379,730
    Oct 22, 2019
    0.002372
    0.002685
    0.002326
    0.002534
    1,340,789
    2,588,877
    Oct 21, 2019
    0.002356
    0.002436
    0.002334
    0.002363
    1,460,824
    2,414,394
    Oct 20, 2019
    0.002305
    0.002375
    0.002294
    0.002356
    1,146,648
    2,407,001
    Oct 19, 2019
    0.002316
    0.002351
    0.002298
    0.002308
    1,260,413
    2,358,459
    Oct 18, 2019
    0.002301
    0.002346
    0.002247
    0.002307
    1,275,575
    2,357,455
    Oct 17, 2019
    0.002352
    0.002723
    0.002285
    0.002301
    1,496,495
    2,350,830
    Oct 16, 2019
    0.002409
    0.002782
    0.002320
    0.002604
    1,515,534
    2,660,096

關於Skrumble Network

Skrumble Network (SKM) is a cryptocurrency token and operates on the Ethereum platform. Skrumble Network has a current supply of 1,500,000,000 with 1,021,680,996.34 in circulation. The last known price of Skrumble Network is $0.002459 USD and is down -0.17% over the last 24 hours. It is currently trading on 16 active market(s) with $786,072.532 traded over the last 24 hours. More information can be found at https://skrumble.network/.

Skrumble Network統計值

Skrumble Network Price
$0.002459 USD
Skrumble Network ROI
-97.57%
市場排名
#634
市值
$2,512,792 USD
24小時交易量
$786,073 USD
流通供給量
1,021,680,996 SKM
總供給量
1,500,000,000 SKM
最大供給量
無數據
歷來最高價
$0.104296 USD
(May 19, 2018)
歷來最低價
$0.001784 USD
(May 30, 2019)
52星期最高價 / 最低價
$0.017703 USD /
$0.001784 USD
90天最高價 / 最低價
$0.004674 USD /
$0.002023 USD
30天最高價 / 最低價
$0.003209 USD /
$0.002048 USD
7天最高價 / 最低價
$0.002877 USD /
$0.002332 USD
24小時最高價 / 最低價
$0.002808 USD /
$0.002389 USD
昨天最高價 / 最低價
$0.002808 USD /
$0.002389 USD
昨天開盤價 / 收盤價
$0.002597 USD /
$0.002491 USD
昨天的價格變動
$-0.000106 USD (-4.08%)
昨天的交易量
$768,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.