×
×
加密貨幣:  5,690交易市場:  22,832市值:  $261,920,209,60424小時交易量:  $47,297,427,416比特幣主導:  64.3%
市值:  $261,920,209,60424小時交易量:  $47,297,427,416比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

SkinCoin (SKIN)

$0.000466 USD (3.66%)
0.00000005 BTC (3.10%)
0.00000203 ETH (1.92%)
購買
交易平台
賭博
Play Now
  • 市值
    $41,113.18 USD
    4.49893171 BTC
    179.01712246 ETH
  • 交易量(24小時)
    $2,820.12 USD
    0.30860019 BTC
    12.27951910 ETH
  • 流通供給量
    88,183,483 SKIN
  • 總供給量
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 03, 2020
    0.000461
    0.000462
    0.000449
    0.000451
    2,252.83
    39,770.25
    Jul 02, 2020
    0.000460
    0.000471
    0.000446
    0.000461
    3,328.30
    40,683.88
    Jul 01, 2020
    0.000450
    0.000466
    0.000448
    0.000460
    2,835.50
    40,550.65
    Jun 30, 2020
    0.000454
    0.000463
    0.000445
    0.000450
    1,500.32
    39,712.77
    Jun 29, 2020
    0.000451
    0.000462
    0.000444
    0.000455
    2,362.07
    40,127.47
    Jun 28, 2020
    0.000444
    0.000460
    0.000437
    0.000451
    2,590.38
    39,756.10
    Jun 27, 2020
    0.000457
    0.000468
    0.000439
    0.000444
    2,390.37
    39,129.00
    Jun 26, 2020
    0.000492
    0.000494
    0.000456
    0.000457
    2,828.79
    40,309.77
    Jun 25, 2020
    0.000474
    0.000493
    0.000461
    0.000492
    2,367.95
    43,357.03
    Jun 24, 2020
    0.000510
    0.000512
    0.000470
    0.000473
    2,789.46
    41,747.12
    Jun 23, 2020
    0.000509
    0.000511
    0.000475
    0.000510
    2,556.36
    44,995.34
    Jun 22, 2020
    0.000485
    0.000510
    0.000475
    0.000509
    2,742.96
    44,889.05
    Jun 21, 2020
    0.000488
    0.000492
    0.000464
    0.000485
    2,014.93
    42,799.20
    Jun 20, 2020
    0.000463
    0.000489
    0.000461
    0.000488
    2,926.70
    43,046.78
    Jun 19, 2020
    0.000492
    0.000493
    0.000457
    0.000463
    1,302.28
    40,824.59
    Jun 18, 2020
    0.000482
    0.000494
    0.000465
    0.000492
    2,045.35
    43,388.25
    Jun 17, 2020
    0.000474
    0.000497
    0.000455
    0.000482
    4,323.89
    42,534.91
    Jun 16, 2020
    0.000462
    0.000489
    0.000452
    0.000473
    1,233.47
    41,743.84
    Jun 15, 2020
    0.000468
    0.000495
    0.000443
    0.000462
    1,787.21
    40,757.77
    Jun 14, 2020
    0.000504
    0.000508
    0.000458
    0.000468
    1,959.78
    41,306.46
    Jun 13, 2020
    0.000484
    0.000505
    0.000469
    0.000504
    2,784.16
    44,449.51
    Jun 12, 2020
    0.000481
    0.000504
    0.000460
    0.000484
    3,699.87
    42,650.46
    Jun 11, 2020
    0.000521
    0.000525
    0.000480
    0.000481
    3,108.58
    42,419.17
    Jun 10, 2020
    0.000505
    0.000530
    0.000491
    0.000521
    4,119.31
    45,936.24
    Jun 09, 2020
    0.000524
    0.000525
    0.000489
    0.000506
    3,881.42
    44,583.38
    Jun 08, 2020
    0.000514
    0.000540
    0.000496
    0.000524
    3,075.84
    46,210.50
    Jun 07, 2020
    0.000522
    0.000567
    0.000486
    0.000514
    2,293.50
    45,321.01
    Jun 06, 2020
    0.000538
    0.000582
    0.000492
    0.000522
    2,369.21
    46,075.53
    Jun 05, 2020
    0.000513
    0.000586
    0.000506
    0.000538
    4,050.34
    47,456.22

關於SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000466 USD and is up 3.66% over the last 24 hours. It is currently trading on 2 active market(s) with $2,820.12 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin統計值

SkinCoin Price$0.000466 USD
SkinCoin ROI
-99.28%
市場排名#1713
市值$41,113.18 USD
24小時交易量$2,820.12 USD
流通供給量88,183,483 SKIN
總供給量388,183,483 SKIN
最大供給量無數據
歷來最高價
$0.385991 USD
(Jul 21, 2017)
歷來最低價
$0.000193 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.001148 USD /
$0.000193 USD
90天最高價 / 最低價
$0.000599 USD /
$0.000319 USD
30天最高價 / 最低價
$0.000582 USD /
$0.000437 USD
7天最高價 / 最低價
$0.000471 USD /
$0.000437 USD
24小時最高價 / 最低價
$0.000467 USD /
$0.000446 USD
昨天最高價 / 最低價
$0.000467 USD /
$0.000446 USD
昨天開盤價 / 收盤價
$0.000451 USD /
$0.000465 USD
昨天的價格變動$0.000015 USD (3.23%)
昨天的交易量$2,814.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.