×
×
加密貨幣:  7,460交易市場:  31,690市值:  $366,807,027,06424小時交易量:  $89,451,685,505比特幣市佔率:  60.5%
市值:  $366,807,027,06424小時交易量:  $89,451,685,505比特幣市佔率:  60.5%加密貨幣:  7,460交易市場:  31,690
SkinCoin

SkinCoin (SKIN)

$0.000476 USD (-3.60%)
0.00000004 BTC (-5.75%)
0.00000128 ETH (-1.54%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $41,957.23 USD
    3.49939338 BTC
    112.87489232 ETH
  • 交易量(24小時)
    $3,936.97 USD
    0.32835815 BTC
    10.59137578 ETH
  • 流通供給量
    88,183,483 SKIN
  • 總供給量
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.000494
    0.000495
    0.000471
    0.000476
    4,983.17
    41,991.82
    Oct 19, 2020
    0.000488
    0.000497
    0.000482
    0.000494
    3,467.64
    43,555.27
    Oct 18, 2020
    0.000483
    0.000490
    0.000473
    0.000488
    4,520.40
    43,024.34
    Oct 17, 2020
    0.000480
    0.000490
    0.000469
    0.000483
    3,918.68
    42,610.37
    Oct 16, 2020
    0.000506
    0.000509
    0.000464
    0.000480
    4,015.08
    42,306.91
    Oct 15, 2020
    0.000497
    0.000515
    0.000475
    0.000506
    5,251.09
    44,600.74
    Oct 14, 2020
    0.000492
    0.000522
    0.000483
    0.000497
    4,031.26
    43,838.15
    Oct 13, 2020
    0.000508
    0.000526
    0.000482
    0.000492
    5,096.61
    43,363.08
    Oct 12, 2020
    0.000480
    0.000529
    0.000477
    0.000508
    4,496.51
    44,790.86
    Oct 11, 2020
    0.000505
    0.000511
    0.000478
    0.000480
    3,998.91
    42,344.11
    Oct 10, 2020
    0.000468
    0.000518
    0.000468
    0.000505
    2,921.93
    44,489.97
    Oct 09, 2020
    0.000481
    0.000504
    0.000450
    0.000469
    3,589.20
    41,343.26
    Oct 08, 2020
    0.000482
    0.000483
    0.000431
    0.000482
    3,619.36
    42,464.42
    Oct 07, 2020
    0.000474
    0.000482
    0.000439
    0.000482
    3,255.96
    42,541.55
    Oct 06, 2020
    0.000496
    0.000501
    0.000447
    0.000474
    2,645.24
    41,801.87
    Oct 05, 2020
    0.000498
    0.000513
    0.000454
    0.000496
    2,904.59
    43,708.90
    Oct 04, 2020
    0.000510
    0.000546
    0.000447
    0.000498
    3,500.63
    43,910.64
    Oct 03, 2020
    0.000502
    0.000543
    0.000447
    0.000510
    4,393.53
    45,015.58
    Oct 02, 2020
    0.000544
    0.000547
    0.000453
    0.000502
    3,546.26
    44,303.96
    Oct 01, 2020
    0.000533
    0.000583
    0.000501
    0.000544
    3,389.93
    47,957.34
    Sep 30, 2020
    0.000475
    0.000567
    0.000465
    0.000533
    5,127.26
    46,989.03
    Sep 29, 2020
    0.000494
    0.000520
    0.000458
    0.000475
    2,280.96
    41,888.97
    Sep 28, 2020
    0.000543
    0.000583
    0.000459
    0.000494
    3,397.13
    43,526.36
    Sep 27, 2020
    0.000472
    0.000575
    0.000471
    0.000543
    3,858.92
    47,876.05
    Sep 26, 2020
    0.000532
    0.000577
    0.000464
    0.000472
    3,896.90
    41,617.18
    Sep 25, 2020
    0.000507
    0.000575
    0.000434
    0.000532
    3,878.83
    46,895.93
    Sep 24, 2020
    0.000426
    0.000574
    0.000424
    0.000507
    4,699.17
    44,693.22
    Sep 23, 2020
    0.000565
    0.000565
    0.000426
    0.000427
    3,132.23
    37,640.23
    Sep 22, 2020
    0.000549
    0.000570
    0.000440
    0.000565
    3,006.29
    49,806.06
    Sep 21, 2020
    0.000531
    0.000628
    0.000456
    0.000549
    3,264.25
    48,369.95

關於SkinCoin

SkinCoin (SKIN) is a cryptocurrency and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is 0.00047557 USD and is down -3.66 over the last 24 hours. It is currently trading on 2 active market(s) with $3,935.08 traded over the last 24 hours. More information can be found at https://skincoin.org/.

SkinCoin價格

SkinCoin價格$0.000476 USD
SkinCoin投資報酬率
-99.26%
市場排名#2483
市值$41,957.23 USD
24小時交易量$3,936.97 USD
流通供給量88,183,483 SKIN
總供給量388,183,483 SKIN
最大供給量無數據
歷史最高價
$0.385991 USD
(Jul 21, 2017)
歷史最低價
$0.000193 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000829 USD /
$0.000193 USD
90天最高價 / 最低價
$0.000829 USD /
$0.000375 USD
30天最高價 / 最低價
$0.000546 USD /
$0.000430 USD
7天最高價 / 最低價
$0.000522 USD /
$0.000464 USD
24小時最高價 / 最低價
$0.000495 USD /
$0.000471 USD
昨日最高價 / 最低價
$0.000495 USD /
$0.000471 USD
昨日開盤價 / 收盤價
$0.000494 USD /
$0.000476 USD
昨日的價格變動$-0.000018 USD (-3.59%)
昨日交易量$4,983.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.