×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $219,981,967,14324小時交易量:  $66,482,459,183比特幣主導:  65.8%
市值:  $219,981,967,14324小時交易量:  $66,482,459,183比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

SINOVATE (SIN)

$0.001747 USD (-1.48%)
0.00000022 BTC (0.90%)
購買
交易平台
Crypto Credit
  • 市值
    $1,123,292 USD
    140.02197206 BTC
  • 交易量(24小時)
    $9,651.51 USD
    1.20309224 BTC
  • 流通供給量
    642,974,411 SIN
  • 總供給量
    643,485,163 SIN
  • 最大供給量
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001760
    0.001892
    0.001705
    0.001737
    9,647.60
    1,116,659
    Nov 19, 2019
    0.001828
    0.001943
    0.001758
    0.001760
    9,350.18
    1,131,332
    Nov 18, 2019
    0.002020
    0.002072
    0.001823
    0.001827
    7,163.46
    1,174,582
    Nov 17, 2019
    0.001977
    0.002149
    0.001922
    0.002019
    7,190.96
    1,298,416
    Nov 16, 2019
    0.001895
    0.002010
    0.001849
    0.001977
    7,306.84
    1,271,127
    Nov 15, 2019
    0.001894
    0.002010
    0.001787
    0.001894
    24,057.98
    1,217,987
    Nov 14, 2019
    0.001964
    0.001999
    0.001767
    0.001894
    22,469.72
    1,217,980
    Nov 13, 2019
    0.001985
    0.002039
    0.001890
    0.001964
    7,360.94
    1,262,890
    Nov 12, 2019
    0.001982
    0.002076
    0.001934
    0.001985
    14,236.10
    1,276,379
    Nov 11, 2019
    0.002049
    0.002118
    0.001920
    0.001982
    21,368.72
    1,274,243
    Nov 10, 2019
    0.001738
    0.002225
    0.001732
    0.002049
    26,458.28
    1,317,471
    Nov 09, 2019
    0.001938
    0.002168
    0.001732
    0.001736
    13,464.91
    1,115,965
    Nov 08, 2019
    0.002038
    0.002094
    0.001908
    0.001939
    21,694.57
    1,246,506
    Nov 07, 2019
    0.002062
    0.002204
    0.001877
    0.002038
    12,094.40
    1,310,468
    Nov 06, 2019
    0.001913
    0.002176
    0.001892
    0.002061
    23,750.00
    1,324,900
    Nov 05, 2019
    0.001788
    0.002046
    0.001719
    0.001916
    17,795.45
    1,231,786
    Nov 04, 2019
    0.002058
    0.002058
    0.001663
    0.001788
    11,394.46
    1,149,780
    Nov 03, 2019
    0.001753
    0.002095
    0.001651
    0.002059
    5,370.03
    1,323,784
    Nov 02, 2019
    0.001818
    0.001903
    0.001716
    0.001752
    18,628.53
    1,126,715
    Nov 01, 2019
    0.001972
    0.001974
    0.001745
    0.001818
    20,678.29
    1,168,746
    Oct 31, 2019
    0.002018
    0.002034
    0.001877
    0.001976
    27,928.76
    1,270,813
    Oct 30, 2019
    0.001936
    0.002116
    0.001774
    0.002018
    17,259.04
    1,297,638
    Oct 29, 2019
    0.001955
    0.002147
    0.001882
    0.001932
    19,387.24
    1,242,312
    Oct 28, 2019
    0.002086
    0.002211
    0.001953
    0.001955
    18,901.69
    1,256,793
    Oct 27, 2019
    0.002197
    0.002359
    0.002066
    0.002088
    66,780.52
    1,342,758
    Oct 26, 2019
    0.002086
    0.002391
    0.002085
    0.002197
    48,398.81
    1,412,814
    Oct 25, 2019
    0.001883
    0.002117
    0.001809
    0.002087
    32,252.41
    1,341,715
    Oct 24, 2019
    0.001772
    0.001915
    0.001760
    0.001883
    22,189.64
    1,210,648
    Oct 23, 2019
    0.002249
    0.002342
    0.001819
    0.001824
    34,345.20
    1,172,557
    Oct 22, 2019
    0.002317
    0.002337
    0.002183
    0.002249
    27,835.27
    1,446,322
    Oct 21, 2019
    0.002238
    0.002365
    0.002155
    0.002317
    44,877.47
    1,489,792

關於SINOVATE

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

SINOVATE統計值

SINOVATE Price
$0.001747 USD
SINOVATE ROI
-76.05%
市場排名
#846
市值
$1,123,292 USD
24小時交易量
$9,651.51 USD
流通供給量
642,974,411 SIN
總供給量
643,485,163 SIN
最大供給量
2,500,000,000 SIN
歷來最高價
$0.011139 USD
(Oct 31, 2018)
歷來最低價
$0.001125 USD
(Jan 27, 2019)
52星期最高價 / 最低價
$0.008671 USD /
$0.001125 USD
90天最高價 / 最低價
$0.005037 USD /
$0.001651 USD
30天最高價 / 最低價
$0.002391 USD /
$0.001651 USD
7天最高價 / 最低價
$0.002149 USD /
$0.001703 USD
24小時最高價 / 最低價
$0.001892 USD /
$0.001703 USD
昨天最高價 / 最低價
$0.001892 USD /
$0.001705 USD
昨天開盤價 / 收盤價
$0.001760 USD /
$0.001737 USD
昨天的價格變動
$-0.000023 USD (-1.30%)
昨天的交易量
$9,647.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.