×
×
加密貨幣:  5,530交易市場:  22,690市值:  $269,968,226,89624小時交易量:  $106,489,593,903比特幣主導:  65.1%
市值:  $269,968,226,89624小時交易量:  $106,489,593,903比特幣主導:  65.1%加密貨幣:  5,530交易市場:  22,690

SingularDTV (SNGLS)

$0.013391 USD (-6.80%)
0.00000140 BTC (-6.99%)
0.00005648 ETH (-8.74%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,034,379 USD
    840.10469802 BTC
    33,886 ETH
  • 交易量(24小時)
    $1,547,323 USD
    161.79382719 BTC
    6,526 ETH
  • 流通供給量
    600,000,000 SNGLS
  • 總供給量
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.014522
    0.015350
    0.012727
    0.012956
    1,525,358
    7,773,382
    May 29, 2020
    0.014390
    0.015975
    0.014329
    0.014523
    1,979,433
    8,713,721
    May 28, 2020
    0.012690
    0.015832
    0.012187
    0.014390
    2,241,510
    8,633,943
    May 27, 2020
    0.012008
    0.013423
    0.011007
    0.012691
    1,463,524
    7,614,400
    May 26, 2020
    0.009710
    0.016511
    0.009508
    0.012008
    5,236,516
    7,204,793
    May 25, 2020
    0.008637
    0.010088
    0.008333
    0.009712
    433,106
    5,827,055
    May 24, 2020
    0.009205
    0.010662
    0.008584
    0.008657
    812,308
    5,194,117
    May 23, 2020
    0.007947
    0.009295
    0.007731
    0.009205
    565,696
    5,522,705
    May 22, 2020
    0.007481
    0.008164
    0.007455
    0.007946
    307,909
    4,767,782
    May 21, 2020
    0.007460
    0.007770
    0.007134
    0.007482
    348,211
    4,489,122
    May 20, 2020
    0.007521
    0.007738
    0.007254
    0.007460
    324,726
    4,476,136
    May 19, 2020
    0.007511
    0.007682
    0.007422
    0.007517
    164,590
    4,510,114
    May 18, 2020
    0.007435
    0.007768
    0.007384
    0.007512
    243,368
    4,507,269
    May 17, 2020
    0.007312
    0.007781
    0.007212
    0.007435
    405,641
    4,460,831
    May 16, 2020
    0.007813
    0.007899
    0.007233
    0.007311
    434,371
    4,386,865
    May 15, 2020
    0.007998
    0.008077
    0.007611
    0.007814
    158,044
    4,688,121
    May 14, 2020
    0.007481
    0.008314
    0.007481
    0.007963
    463,884
    4,777,965
    May 13, 2020
    0.007311
    0.007559
    0.007264
    0.007425
    116,920
    4,454,734
    May 12, 2020
    0.007224
    0.007605
    0.007187
    0.007311
    76,963.59
    4,386,569
    May 11, 2020
    0.007418
    0.007897
    0.007019
    0.007221
    547,621
    4,332,813
    May 10, 2020
    0.008808
    0.008898
    0.007307
    0.007389
    708,528
    4,433,262
    May 09, 2020
    0.008402
    0.009472
    0.008224
    0.008798
    224,700
    5,279,076
    May 08, 2020
    0.008308
    0.009361
    0.007875
    0.008402
    567,966
    5,041,177
    May 07, 2020
    0.008234
    0.008604
    0.008197
    0.008310
    400,816
    4,986,166
    May 06, 2020
    0.008446
    0.008696
    0.008219
    0.008234
    573,600
    4,940,335
    May 05, 2020
    0.008465
    0.008969
    0.008294
    0.008447
    407,325
    5,068,423
    May 04, 2020
    0.008769
    0.009291
    0.008362
    0.008465
    616,855
    5,079,223
    May 03, 2020
    0.009434
    0.009716
    0.008403
    0.008768
    597,197
    5,260,965
    May 02, 2020
    0.009233
    0.009456
    0.008610
    0.009434
    551,483
    5,660,589
    May 01, 2020
    0.009271
    0.009853
    0.009214
    0.009233
    448,439
    5,539,536

關於SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.013391 USD and is down -6.80% over the last 24 hours. It is currently trading on 7 active market(s) with $1,547,322.587 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

SingularDTV統計值

SingularDTV Price$0.013391 USD
SingularDTV ROI
-30.58%
市場排名#407
市值$8,034,379 USD
24小時交易量$1,547,323 USD
流通供給量600,000,000 SNGLS
總供給量1,000,000,000 SNGLS
最大供給量無數據
歷來最高價
$0.478039 USD
(Jan 07, 2018)
歷來最低價
$0.002618 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.020651 USD /
$0.002618 USD
90天最高價 / 最低價
$0.016511 USD /
$0.002618 USD
30天最高價 / 最低價
$0.016511 USD /
$0.007019 USD
7天最高價 / 最低價
$0.016511 USD /
$0.008333 USD
24小時最高價 / 最低價
$0.015350 USD /
$0.012726 USD
昨天最高價 / 最低價
$0.015350 USD /
$0.012727 USD
昨天開盤價 / 收盤價
$0.014522 USD /
$0.012956 USD
昨天的價格變動$-0.001566 USD (-10.79%)
昨天的交易量$1,525,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.