×
×
加密貨幣:  5,534交易市場:  22,712市值:  $269,291,617,91524小時交易量:  $102,598,076,383比特幣主導:  65.2%
市值:  $269,291,617,91524小時交易量:  $102,598,076,383比特幣主導:  65.2%加密貨幣:  5,534交易市場:  22,712

Simone (SON)

$299.83 USD (0.17%)
0.03140338 BTC (0.30%)
268.79478784 WAVES (-0.70%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? WAVES
  • 交易量(24小時)
    $47,882.90 USD
    5.01512491 BTC
    42,927 WAVES
  • 流通供給量
    ? SON
  • 總供給量
    99,900 SON
  • Historical data for Simone

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    299.38
    299.98
    299.00
    299.10
    46,309.60
    0
    May 30, 2020
    299.20
    299.98
    299.00
    299.38
    49,900.54
    0
    May 29, 2020
    299.40
    299.98
    299.02
    299.20
    43,918.90
    0
    May 28, 2020
    299.70
    299.98
    299.00
    299.40
    44,686.76
    0
    May 27, 2020
    299.05
    299.97
    299.00
    299.70
    47,902.62
    0
    May 26, 2020
    299.16
    299.97
    299.00
    299.05
    48,222.55
    0
    May 25, 2020
    339.66
    339.95
    299.03
    299.16
    49,200.17
    0
    May 24, 2020
    339.84
    339.98
    339.00
    339.66
    56,361.10
    0
    May 23, 2020
    339.93
    339.98
    339.01
    339.84
    58,459.90
    0
    May 22, 2020
    349.19
    349.98
    339.01
    339.93
    54,522.86
    0
    May 21, 2020
    369.13
    369.98
    349.01
    349.19
    53,933.69
    0
    May 20, 2020
    369.76
    369.95
    369.00
    369.13
    58,376.79
    0
    May 19, 2020
    369.89
    369.98
    369.00
    369.76
    60,663.96
    0
    May 18, 2020
    369.91
    369.98
    369.02
    369.89
    56,183.41
    0
    May 17, 2020
    378.91
    378.98
    369.01
    369.94
    52,420.82
    0
    May 16, 2020
    378.19
    378.98
    378.00
    378.91
    66,205.61
    0
    May 15, 2020
    378.42
    378.98
    378.00
    378.19
    56,177.64
    0
    May 14, 2020
    378.24
    378.98
    378.00
    378.42
    58,385.96
    0
    May 13, 2020
    378.06
    378.98
    378.00
    378.24
    60,324.30
    0
    May 12, 2020
    378.17
    378.96
    378.00
    378.60
    55,831.63
    0
    May 11, 2020
    378.22
    378.98
    378.00
    378.17
    56,970.28
    0
    May 10, 2020
    378.96
    378.96
    378.00
    378.22
    60,888.57
    0
    May 09, 2020
    378.96
    378.96
    378.00
    378.96
    57,779.79
    0
    May 08, 2020
    378.67
    378.98
    378.01
    378.96
    58,401.77
    0
    May 07, 2020
    378.47
    378.98
    378.00
    378.67
    65,307.19
    0
    May 06, 2020
    378.34
    378.98
    378.00
    378.47
    57,504.93
    0
    May 05, 2020
    379.05
    379.96
    378.03
    378.34
    57,002.56
    0
    May 04, 2020
    379.63
    379.96
    379.00
    379.05
    57,360.32
    0
    May 03, 2020
    379.96
    379.98
    379.00
    379.63
    53,912.18
    0
    May 02, 2020
    389.57
    389.98
    379.01
    379.96
    63,700.94
    0
    May 01, 2020
    389.75
    389.98
    389.00
    389.57
    59,397.52
    0

關於Simone

Simonecoin aims to offer an investment/payment network.

Simone統計值

Simone Price$299.83 USD
Simone ROI
-53.80%
市場排名#2256
市值無數據
24小時交易量$47,882.90 USD
流通供給量無數據
總供給量99,900 SON
最大供給量無數據
歷來最高價
$7,999.77 USD
(Nov 09, 2019)
歷來最低價
$50.00 USD
(Mar 14, 2020)
52星期最高價 / 最低價
$7,999.77 USD /
$50.00 USD
90天最高價 / 最低價
$579.97 USD /
$50.00 USD
30天最高價 / 最低價
$379.98 USD /
$299.00 USD
7天最高價 / 最低價
$339.95 USD /
$299.00 USD
24小時最高價 / 最低價
$299.98 USD /
$299.00 USD
昨天最高價 / 最低價
$299.98 USD /
$299.00 USD
昨天開盤價 / 收盤價
$299.38 USD /
$299.10 USD
昨天的價格變動$-0.280000 USD (-0.09%)
昨天的交易量$46,309.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.