×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $196,656,605,34424小時交易量:  $111,827,301,971比特幣主導:  66.4%
市值:  $196,656,605,34424小時交易量:  $111,827,301,971比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Simmitri (SIM)

$0.000065 USD (90.24%)
8.999e-9 BTC (101.82%)
0.00000044 ETH (107.12%)
購買
交易平台
Crypto Credit
  • 市值
    $4,584.37 USD
    0.63411325 BTC
    30.74536428 ETH
  • 交易量(24小時)
    $41.08 USD
    0.00568252 BTC
    0.27552061 ETH
  • 流通供給量
    70,468,612 SIM
  • 總供給量
    350,000,000 SIM
  • Historical data for Simmitri

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.000034
    0.000066
    0.000028
    0.000066
    41.42
    4,622.01
    Nov 21, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 20, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 19, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 18, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 17, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 16, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    2,409.73
    Nov 15, 2019
    0.000035
    0.000035
    0.000034
    0.000034
    0.009394
    2,391.40
    Nov 14, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    2,452.84
    Nov 13, 2019
    0.000037
    0.000037
    0.000035
    0.000035
    0.539278
    2,483.05
    Nov 12, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 11, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 10, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 09, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 08, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,602.04
    Nov 07, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0.067491
    2,612.21
    Nov 06, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 05, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 04, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 03, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 02, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,629.10
    Nov 01, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    3.70
    2,608.22
    Oct 31, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 30, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 29, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 28, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 27, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    0
    2,600.26
    Oct 26, 2019
    0.000035
    0.000040
    0.000035
    0.000037
    0
    2,600.26
    Oct 25, 2019
    0.000030
    0.000035
    0.000030
    0.000035
    0.081141
    2,444.89
    Oct 24, 2019
    0.000032
    0.000032
    0.000030
    0.000030
    0.160410
    2,111.21
    Oct 23, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    2,267.17

關於Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 with 70,468,612.263 in circulation. The last known price of Simmitri is $0.000065 USD and is up 90.24% over the last 24 hours. It is currently trading on 1 active market(s) with $41.08 traded over the last 24 hours. More information can be found at http://token.simmitri.com.

Simmitri統計值

Simmitri Price
$0.000065 USD
Simmitri ROI
-99.63%
市場排名
#1932
市值
$4,584.37 USD
24小時交易量
$41.08 USD
流通供給量
70,468,612 SIM
總供給量
350,000,000 SIM
最大供給量
無數據
歷來最高價
$0.109264 USD
(Oct 27, 2018)
歷來最低價
$0.000028 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.032576 USD /
$0.000028 USD
90天最高價 / 最低價
$0.000066 USD /
$0.000028 USD
30天最高價 / 最低價
$0.000066 USD /
$0.000028 USD
7天最高價 / 最低價
$0.000066 USD /
$0.000028 USD
24小時最高價 / 最低價
$0.000066 USD /
$0.000028 USD
昨天最高價 / 最低價
$0.000066 USD /
$0.000028 USD
昨天開盤價 / 收盤價
$0.000034 USD /
$0.000066 USD
昨天的價格變動
$0.000031 USD (91.81%)
昨天的交易量
$41.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.