×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $225,016,547,74924小時交易量:  $72,357,933,884比特幣主導:  66.0%
市值:  $225,016,547,74924小時交易量:  $72,357,933,884比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

Silverway (SLV)

$0.890036 USD (0.15%)
0.00010827 BTC (0.67%)
0.00500413 ETH (0.94%)
購買
交易平台
Crypto Credit
  • 市值
    $89,003,626 USD
    10,827 BTC
    500,413 ETH
  • 交易量(24小時)
    $5,515,195 USD
    670.93316676 BTC
    31,009 ETH
  • 流通供給量
    100,000,000 SLV
  • 總供給量
    1,000,000,000 SLV
  • Historical data for Silverway

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.896569
    0.917043
    0.873485
    0.897338
    5,400,081
    89,733,800
    Nov 18, 2019
    0.841803
    0.907381
    0.837683
    0.896082
    5,111,390
    89,608,167
    Nov 17, 2019
    0.871021
    0.875694
    0.839948
    0.841580
    5,158,218
    84,157,971
    Nov 16, 2019
    0.912488
    0.917009
    0.868024
    0.871021
    4,476,156
    87,102,124
    Nov 15, 2019
    0.927489
    0.944339
    0.908247
    0.912281
    6,199,420
    91,228,125
    Nov 14, 2019
    0.944567
    0.954249
    0.923443
    0.927489
    5,202,792
    92,748,947
    Nov 13, 2019
    0.995332
    0.998207
    0.944448
    0.944667
    5,497,061
    94,466,738
    Nov 12, 2019
    0.981496
    0.995547
    0.978819
    0.995114
    3,764,949
    99,511,366
    Nov 11, 2019
    0.978268
    0.996219
    0.953622
    0.981442
    3,088,099
    98,144,232
    Nov 10, 2019
    0.860270
    1.04
    0.859868
    0.978268
    2,916,362
    97,826,775
    Nov 09, 2019
    0.894348
    0.911291
    0.852878
    0.860361
    3,330,959
    86,036,083
    Nov 08, 2019
    1.07
    1.07
    0.893524
    0.894355
    3,840,984
    89,435,521
    Nov 07, 2019
    1.12
    1.12
    1.06
    1.07
    4,195,525
    106,653,657
    Nov 06, 2019
    1.11
    1.12
    1.09
    1.12
    4,642,659
    111,958,188
    Nov 05, 2019
    1.12
    1.12
    1.09
    1.11
    4,637,664
    110,700,162
    Nov 04, 2019
    1.03
    1.13
    1.03
    1.12
    4,451,589
    112,069,440
    Nov 03, 2019
    1.12
    1.12
    1.02
    1.03
    4,106,159
    103,364,346
    Nov 02, 2019
    1.05
    1.14
    1.05
    1.12
    5,703,264
    111,686,721
    Nov 01, 2019
    1.02
    1.06
    1.00
    1.05
    5,370,999
    104,945,180
    Oct 31, 2019
    0.924503
    1.05
    0.898905
    1.02
    3,255,358
    102,128,197
    Oct 30, 2019
    0.866715
    0.927005
    0.832872
    0.924668
    3,777,589
    92,466,761
    Oct 29, 2019
    0.891475
    0.905352
    0.844762
    0.866482
    3,714,200
    86,648,238
    Oct 28, 2019
    0.898816
    0.919402
    0.879060
    0.891475
    3,655,337
    89,147,488
    Oct 27, 2019
    0.832595
    0.911084
    0.826222
    0.899429
    4,057,410
    89,942,861
    Oct 26, 2019
    0.776840
    0.912582
    0.776840
    0.832595
    2,890,212
    83,259,522
    Oct 25, 2019
    0.712377
    0.791899
    0.707674
    0.777195
    4,115,515
    77,719,482
    Oct 24, 2019
    0.724985
    0.737943
    0.711795
    0.712377
    3,332,001
    71,237,663
    Oct 23, 2019
    0.789180
    0.790208
    0.723668
    0.724455
    4,044,683
    72,445,526
    Oct 22, 2019
    0.768018
    0.795220
    0.754010
    0.789153
    4,503,420
    78,915,308
    Oct 21, 2019
    0.742918
    0.767908
    0.738280
    0.767898
    4,478,466
    76,789,772
    Oct 20, 2019
    0.762420
    0.766344
    0.739501
    0.742816
    3,992,516
    74,281,609

關於Silverway

Silverway provides aggregated and structured OTC (over-the-counter) data for crypto markets. The ecosystem includes hundreds of professional investors, brokers, exchanges, projects, and thousands of retail investors, which could potentially be opened up to more accredited market participants. The platform was reportedly created by a team of former investment bankers and private equity professionals.

Silverway統計值

Silverway Price
$0.890036 USD
Silverway ROI
345.02%
市場排名
#58
市值
$89,003,626 USD
24小時交易量
$5,515,195 USD
流通供給量
100,000,000 SLV
總供給量
1,000,000,000 SLV
最大供給量
無數據
歷來最高價
$2.40 USD
(Jul 09, 2019)
歷來最低價
$0.099230 USD
(Aug 30, 2019)
52星期最高價 / 最低價
$2.40 USD /
$0.094049 USD
90天最高價 / 最低價
$1.46 USD /
$0.099230 USD
30天最高價 / 最低價
$1.14 USD /
$0.707674 USD
7天最高價 / 最低價
$0.998207 USD /
$0.837683 USD
24小時最高價 / 最低價
$0.917043 USD /
$0.873485 USD
昨天最高價 / 最低價
$0.917043 USD /
$0.873485 USD
昨天開盤價 / 收盤價
$0.896569 USD /
$0.897338 USD
昨天的價格變動
$0.000769 USD (0.09%)
昨天的交易量
$5,400,081 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.