×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $229,319,326,57124小時交易量:  $78,383,526,139比特幣主導:  66.1%
市值:  $229,319,326,57124小時交易量:  $78,383,526,139比特幣主導:  66.1%加密貨幣:  5,065交易市場:  20,349

Silent Notary (SNTR)

$0.000002 USD (-0.25%)
2.122e-10 BTC (1.40%)
0.00000001 ETH (0.62%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $147,756 USD
    17.71286184 BTC
    919.26247724 ETH
  • 交易量(24小時)
    $30,505.68 USD
    3.65698559 BTC
    189.79031542 ETH
  • 流通供給量
    83,470,521,339 SNTR
  • 總供給量
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    33,714.04
    147,330
    Jan 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    38,465.63
    181,763
    Jan 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    35,698.76
    199,214
    Jan 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    42,582.08
    204,821
    Jan 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,860.90
    202,739
    Jan 19, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    34,937.40
    198,397
    Jan 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    31,688.49
    216,514
    Jan 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    40,191.97
    233,758
    Jan 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    37,700.87
    212,414
    Jan 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    48,063.08
    224,113
    Jan 14, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    43,733.23
    227,128
    Jan 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    23,313.40
    175,625
    Jan 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,229.08
    171,018
    Jan 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    30,892.74
    176,952
    Jan 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,221.91
    176,391
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    42,014.99
    168,627
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,585.99
    197,865
    Jan 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    12,652.10
    204,513
    Jan 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    45,283.28
    214,151
    Jan 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    34,486.92
    207,408
    Jan 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,169.37
    198,867
    Jan 03, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    42,155.76
    204,493
    Jan 02, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    29,440.99
    203,079
    Jan 01, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    214.93
    204,211
    Dec 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    23,829.78
    206,293
    Dec 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    34,499.90
    212,388
    Dec 29, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    29,669.62
    214,348
    Dec 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    31,549.45
    200,135
    Dec 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    34,240.04
    199,514
    Dec 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,264.50
    191,267
    Dec 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,244.44
    191,577

關於Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Silent Notary統計值

Silent Notary Price
$0.000002 USD
Silent Notary ROI
-97.79%
市場排名
#1368
市值
$147,756 USD
24小時交易量
$30,505.68 USD
流通供給量
83,470,521,339 SNTR
總供給量
186,462,812,051 SNTR
最大供給量
無數據
歷來最高價
$0.000362 USD
(May 30, 2018)
歷來最低價
$6.21e-7 USD
(Oct 29, 2019)
52星期最高價 / 最低價
$0.000035 USD /
$6.21e-7 USD
90天最高價 / 最低價
$0.000015 USD /
$6.21e-7 USD
30天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000002 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000002 USD
昨天的價格變動
$-4.12e-7 USD (-18.93%)
昨天的交易量
$33,714.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.