×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,132,061,41124小時交易量:  $57,334,088,931比特幣主導:  67.0%
市值:  $204,132,061,41124小時交易量:  $57,334,088,931比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

SIGMAcoin (SIGMA)

$0.000597 USD (0.14%)
0.00000008 BTC (-1.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    ? SIGMA
  • Historical data for SIGMAcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.000597
    0.000599
    0.000591
    0.000596
    0
    0
    Dec 05, 2019
    0.000587
    0.000611
    0.000582
    0.000597
    0
    0
    Dec 04, 2019
    0.000592
    0.000603
    0.000580
    0.000587
    0
    0
    Dec 03, 2019
    0.000596
    0.000600
    0.000584
    0.000592
    0
    0
    Dec 02, 2019
    0.000605
    0.000609
    0.000590
    0.000596
    0
    0
    Dec 01, 2019
    0.000610
    0.000610
    0.000588
    0.000605
    0
    0
    Nov 30, 2019
    0.000621
    0.000627
    0.000605
    0.000610
    0
    0
    Nov 29, 2019
    0.000606
    0.000628
    0.000606
    0.000621
    0
    0
    Nov 28, 2019
    0.000612
    0.000626
    0.000604
    0.000606
    0
    0
    Nov 27, 2019
    0.000596
    0.000619
    0.000574
    0.000612
    0
    0
    Nov 26, 2019
    0.000586
    0.000599
    0.000581
    0.000596
    0
    0
    Nov 25, 2019
    0.000571
    0.000600
    0.000535
    0.000586
    0
    0
    Nov 24, 2019
    0.000614
    0.000616
    0.000572
    0.000572
    0
    0
    Nov 23, 2019
    0.000601
    0.000616
    0.000590
    0.000614
    0
    0
    Nov 22, 2019
    0.000646
    0.000652
    0.000570
    0.000601
    0
    0
    Nov 21, 2019
    0.000703
    0.000705
    0.000637
    0.000646
    0
    0
    Nov 20, 2019
    0.000710
    0.000716
    0.000701
    0.000703
    0
    0
    Nov 19, 2019
    0.000722
    0.000730
    0.000701
    0.000710
    0
    0
    Nov 18, 2019
    0.000741
    0.000748
    0.000717
    0.000722
    0
    0
    Nov 17, 2019
    0.000734
    0.000753
    0.000729
    0.000741
    0
    0
    Nov 16, 2019
    0.000722
    0.000737
    0.000720
    0.000734
    0
    0
    Nov 15, 2019
    0.000744
    0.000745
    0.000718
    0.000722
    0
    0
    Nov 14, 2019
    0.000753
    0.000755
    0.000740
    0.000744
    0
    0
    Nov 13, 2019
    0.000747
    0.000757
    0.000744
    0.000753
    0
    0
    Nov 12, 2019
    0.000742
    0.000752
    0.000736
    0.000747
    0
    0
    Nov 11, 2019
    0.000758
    0.000762
    0.000740
    0.000742
    0
    0
    Nov 10, 2019
    0.000740
    0.000764
    0.000739
    0.000758
    0
    0
    Nov 09, 2019
    0.000737
    0.000743
    0.000736
    0.000740
    0
    0
    Nov 08, 2019
    0.000752
    0.000755
    0.000730
    0.000737
    0
    0
    Nov 07, 2019
    0.000767
    0.000767
    0.000746
    0.000752
    0
    0

關於SIGMAcoin

SIGMAcoin (SIGMA) is a cryptocurrency. The last known price of SIGMAcoin is $0.000597 USD and is up 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.sigmacoin.org/.

SIGMAcoin統計值

SIGMAcoin Price
$0.000597 USD
SIGMAcoin ROI
-99.46%
市場排名
#2301
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
無數據
最大供給量
無數據
歷來最高價
$0.143723 USD
(Jan 10, 2018)
歷來最低價
$0.000382 USD
(Aug 26, 2019)
52星期最高價 / 最低價
$0.004603 USD /
$0.000382 USD
90天最高價 / 最低價
$0.001440 USD /
$0.000496 USD
30天最高價 / 最低價
$0.000764 USD /
$0.000535 USD
7天最高價 / 最低價
$0.000627 USD /
$0.000580 USD
24小時最高價 / 最低價
$0.000599 USD /
$0.000591 USD
昨天最高價 / 最低價
$0.000599 USD /
$0.000591 USD
昨天開盤價 / 收盤價
$0.000597 USD /
$0.000596 USD
昨天的價格變動
$-7.26e-7 USD (-0.12%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.