×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $286,706,865,86624小時交易量:  $138,202,319,704比特幣主導:  62.6%
市值:  $286,706,865,86624小時交易量:  $138,202,319,704比特幣主導:  62.6%加密貨幣:  5,140交易市場:  20,760

SIBCoin (SIB)

$0.033363 USD (4.14%)
0.00000339 BTC (1.91%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $608,004 USD
    61.71360741 BTC
  • 交易量(24小時)
    $364.33 USD
    0.03698000 BTC
  • 流通供給量
    18,223,728 SIB
  • 最大供給量
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.032235
    0.032844
    0.031925
    0.032714
    282.87
    596,134
    Feb 21, 2020
    0.032127
    0.032939
    0.031986
    0.032233
    1,237.99
    587,304
    Feb 20, 2020
    0.033152
    0.033953
    0.031829
    0.032143
    1,809.15
    585,587
    Feb 19, 2020
    0.035834
    0.035935
    0.033152
    0.033152
    753.31
    603,892
    Feb 18, 2020
    0.035475
    0.036710
    0.033801
    0.035855
    3,882.86
    653,061
    Feb 17, 2020
    0.035733
    0.035780
    0.033574
    0.035479
    1,594.89
    646,139
    Feb 16, 2020
    0.036603
    0.038118
    0.035039
    0.035753
    1,689.26
    651,053
    Feb 15, 2020
    0.038054
    0.039046
    0.036501
    0.036603
    3,106.30
    666,447
    Feb 14, 2020
    0.036850
    0.038541
    0.036702
    0.038054
    2,225.45
    692,786
    Feb 13, 2020
    0.037309
    0.038806
    0.035891
    0.036839
    2,175.74
    670,581
    Feb 12, 2020
    0.035440
    0.038855
    0.035050
    0.037316
    1,127.54
    679,177
    Feb 11, 2020
    0.036067
    0.036142
    0.033951
    0.035432
    2,682.93
    644,813
    Feb 10, 2020
    0.036896
    0.037001
    0.033954
    0.036067
    2,250.12
    656,283
    Feb 09, 2020
    0.035976
    0.037627
    0.035957
    0.036881
    2,496.24
    671,008
    Feb 08, 2020
    0.037082
    0.037379
    0.035055
    0.035976
    2,364.00
    654,464
    Feb 07, 2020
    0.037178
    0.037287
    0.034739
    0.037072
    2,497.78
    674,336
    Feb 06, 2020
    0.037079
    0.038775
    0.036191
    0.037177
    1,625.00
    676,156
    Feb 05, 2020
    0.036222
    0.040006
    0.035534
    0.037074
    4,276.15
    674,198
    Feb 04, 2020
    0.034828
    0.037914
    0.034630
    0.036222
    2,377.02
    658,635
    Feb 03, 2020
    0.039533
    0.040078
    0.034697
    0.034828
    6,715.64
    633,201
    Feb 02, 2020
    0.037566
    0.041699
    0.034560
    0.039533
    52,767.96
    718,655
    Feb 01, 2020
    0.030029
    0.038714
    0.030029
    0.037567
    34,550.23
    682,842
    Jan 31, 2020
    0.029664
    0.031340
    0.028978
    0.030029
    830.75
    545,753
    Jan 30, 2020
    0.029837
    0.031213
    0.029331
    0.029665
    2,898.41
    539,070
    Jan 29, 2020
    0.029296
    0.030926
    0.028414
    0.029856
    2,356.88
    542,474
    Jan 28, 2020
    0.028726
    0.030830
    0.027807
    0.029449
    2,170.47
    535,021
    Jan 27, 2020
    0.027816
    0.030254
    0.027740
    0.028738
    1,623.15
    522,033
    Jan 26, 2020
    0.027676
    0.028993
    0.027495
    0.027799
    1,383.33
    504,913
    Jan 25, 2020
    0.027264
    0.027854
    0.026768
    0.027678
    1,667.30
    502,671
    Jan 24, 2020
    0.028374
    0.028721
    0.026519
    0.027267
    1,840.00
    495,147
    Jan 23, 2020
    0.031352
    0.031433
    0.027245
    0.028340
    1,781.56
    514,556

關於SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,223,728.15. The last known price of SIBCoin is $0.033363 USD and is up 4.14% over the last 24 hours. It is currently trading on 4 active market(s) with $364.33 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin統計值

SIBCoin Price
$0.033363 USD
SIBCoin ROI
531.03%
市場排名
#1072
市值
$608,004 USD
24小時交易量
$364.33 USD
流通供給量
18,223,728 SIB
總供給量
18,223,728 SIB
最大供給量
29,000,000 SIB
歷來最高價
$6.08 USD
(Dec 27, 2017)
歷來最低價
$0.000555 USD
(Dec 17, 2015)
52星期最高價 / 最低價
$0.595359 USD /
$0.026519 USD
90天最高價 / 最低價
$0.052057 USD /
$0.026519 USD
30天最高價 / 最低價
$0.041699 USD /
$0.026768 USD
7天最高價 / 最低價
$0.036710 USD /
$0.031829 USD
24小時最高價 / 最低價
$0.033710 USD /
$0.031979 USD
昨天最高價 / 最低價
$0.032844 USD /
$0.031925 USD
昨天開盤價 / 收盤價
$0.032235 USD /
$0.032714 USD
昨天的價格變動
$0.000478 USD (1.48%)
昨天的交易量
$282.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.