×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,463,498,07924小時交易量:  $52,272,784,913比特幣主導:  66.9%
市值:  $204,463,498,07924小時交易量:  $52,272,784,913比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

SiaCashCoin (SCC)

$0.000003 USD (-2.08%)
3.495e-10 BTC (-3.46%)
0.00000002 ETH (-2.12%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $37,244.40 USD
    4.92281102 BTC
    250.09223548 ETH
  • 交易量(24小時)
    $1,812.54 USD
    0.23957412 BTC
    12.17101922 ETH
  • 流通供給量
    14,085,542,638 SCC
  • 總供給量
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    2,788.74
    38,250.74
    Dec 05, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    2,593.83
    35,542.25
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,077.08
    38,228.69
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,243.55
    44,605.45
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,993.99
    38,222.96
    Dec 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,604.02
    39,634.03
    Nov 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,759.13
    40,412.64
    Nov 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,031.64
    40,654.14
    Nov 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,028.96
    40,151.51
    Nov 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,232.19
    41,830.53
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,171.00
    43,878.33
    Nov 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,979.76
    41,049.65
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    3,003.21
    39,061.45
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,232.72
    42,376.95
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2,362.43
    40,025.03
    Nov 21, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    783.35
    42,069.35
    Nov 20, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    2,313.50
    45,534.93
    Nov 19, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    1,896.33
    47,122.54
    Nov 18, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    4.03
    66,946.74
    Nov 17, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,836.83
    48,972.24
    Nov 16, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,778.29
    47,278.40
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,744.09
    46,049.91
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68

關於SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 14,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -2.08% over the last 24 hours. It is currently trading on 4 active market(s) with $1,812.54 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin統計值

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-91.15%
市場排名
#1638
市值
$37,244.40 USD
24小時交易量
$1,812.54 USD
流通供給量
14,085,542,638 SCC
總供給量
25,000,000,000 SCC
最大供給量
無數據
歷來最高價
$0.000327 USD
(Oct 24, 2018)
歷來最低價
$0.000002 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$0.000137 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000042 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000006 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000003 USD /
$0.000003 USD
昨天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000002 USD /
$0.000003 USD
昨天的價格變動
$2.65e-7 USD (10.80%)
昨天的交易量
$2,788.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.