×
×
加密貨幣:  6,093交易市場:  24,588市值:  $352,728,892,92724小時交易量:  $84,604,200,485比特幣市佔率:  60.8%
市值:  $352,728,892,92724小時交易量:  $84,604,200,485比特幣市佔率:  60.8%加密貨幣:  6,093交易市場:  24,588

SHPING (SHPING)

$0.000016 USD (2.41%)
1.365e-9 BTC (-1.63%)
0.00000004 ETH (-0.72%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $23,323.40 USD
    2.00756502 BTC
    58.40035055 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    1,470,540,775 SHPING
  • 總供給量
    10,000,000,000 SHPING
  • Historical data for SHPING

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    1.87
    22,929.93
    Aug 03, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    3.79
    22,732.74
    Aug 02, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    1.85
    21,769.68
    Aug 01, 2020
    0.000021
    0.000023
    0.000015
    0.000015
    1.93
    22,687.99
    Jul 31, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    54.17
    30,494.98
    Jul 30, 2020
    0.000013
    0.000020
    0.000013
    0.000020
    52.46
    29,532.76
    Jul 29, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    19,065.24
    Jul 28, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    0.436567
    18,623.86
    Jul 27, 2020
    0.000015
    0.000016
    0.000013
    0.000013
    0.443895
    18,936.47
    Jul 26, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    1.21
    22,775.15
    Jul 25, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    3.04
    22,358.29
    Jul 24, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    6.77
    20,520.44
    Jul 23, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    2.34
    20,199.17
    Jul 22, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    1.12
    19,291.26
    Jul 21, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    1.04
    18,019.54
    Jul 20, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    20,707.90
    Jul 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    20,707.90
    Jul 18, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.35
    20,757.97
    Jul 17, 2020
    0.000012
    0.000014
    0.000012
    0.000014
    6.27
    20,515.49
    Jul 16, 2020
    0.000012
    0.000014
    0.000009
    0.000012
    120.56
    17,161.80
    Jul 15, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,850.89
    Jul 14, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,850.89
    Jul 13, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    17,850.89
    Jul 12, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    3.96
    17,772.74
    Jul 11, 2020
    0.000014
    0.000014
    0.000010
    0.000012
    144.39
    17,589.97
    Jul 10, 2020
    0.000015
    0.000017
    0.000010
    0.000014
    790.27
    21,237.40
    Jul 09, 2020
    0.000012
    0.000017
    0.000012
    0.000015
    9.06
    21,417.65
    Jul 08, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    34.69
    18,115.79
    Jul 07, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    9.37
    24,582.67
    Jul 06, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    28.27
    24,898.63
    Jul 05, 2020
    0.000018
    0.000018
    0.000013
    0.000014
    76.87
    20,069.78

關於SHPING

SHPING (SHPING) is a cryptocurrency token and operates on the Ethereum platform. SHPING has a current supply of 10,000,000,000 with 1,470,540,774.796 in circulation. The last known price of SHPING is $0.000016 USD and is up 2.41% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.shping.com/.

SHPING數據

SHPING價格$0.000016 USD
SHPING投資報酬率
-96.99%
市場排名#1852
市值$23,323.40 USD
24小時交易量無數據
流通供給量1,470,540,775 SHPING
總供給量10,000,000,000 SHPING
最大供給量無數據
歷史最高價
$0.000973 USD
(May 12, 2019)
歷史最低價
$0.000004 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000514 USD /
$0.000004 USD
90天最高價 / 最低價
$0.000023 USD /
$0.000007 USD
30天最高價 / 最低價
$0.000023 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000023 USD /
$0.000013 USD
24小時最高價 / 最低價
$0.000016 USD /
$0.000015 USD
昨日最高價 / 最低價
$0.000016 USD /
$0.000015 USD
昨日開盤價 / 收盤價
$0.000015 USD /
$0.000016 USD
昨日的價格變動$1.34e-7 USD (0.87%)
昨日交易量$1.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.