×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,903,878,10524小時交易量:  $57,143,052,629比特幣主導:  65.9%
市值:  $233,903,878,10524小時交易量:  $57,143,052,629比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

ShipChain (SHIP)

$0.008233 USD (-7.85%)
0.00000096 BTC (-8.32%)
0.00004491 ETH (-9.29%)
購買
交易平台
Crypto Credit
  • 市值
    $2,150,206 USD
    251.70932067 BTC
    11,729 ETH
  • 交易量(24小時)
    $220.68 USD
    0.02583295 BTC
    1.20376705 ETH
  • 流通供給量
    261,156,558 SHIP
  • 總供給量
    500,000,000 SHIP
  • Historical data for ShipChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.010594
    0.010608
    0.008499
    0.008652
    346.68
    2,259,548
    Nov 14, 2019
    0.008766
    0.010628
    0.008675
    0.010594
    234.51
    2,766,760
    Nov 13, 2019
    0.009108
    0.009108
    0.008695
    0.008766
    7.19
    2,289,228
    Nov 12, 2019
    0.009044
    0.009125
    0.009031
    0.009108
    0
    2,378,701
    Nov 11, 2019
    0.010724
    0.010776
    0.009025
    0.009043
    3.68
    2,361,677
    Nov 10, 2019
    0.008134
    0.010785
    0.008131
    0.010729
    679.54
    2,801,942
    Nov 09, 2019
    0.007683
    0.008684
    0.007566
    0.008135
    119.77
    2,124,484
    Nov 08, 2019
    0.007398
    0.007811
    0.007204
    0.007686
    11.63
    2,007,220
    Nov 07, 2019
    0.008993
    0.009003
    0.007334
    0.007397
    90.39
    1,931,716
    Nov 06, 2019
    0.008779
    0.009016
    0.007279
    0.009002
    70.95
    2,351,023
    Nov 05, 2019
    0.007321
    0.008792
    0.007306
    0.008782
    516.56
    2,293,456
    Nov 04, 2019
    0.010527
    0.010539
    0.007301
    0.007321
    816.64
    1,911,927
    Nov 03, 2019
    0.009679
    0.010554
    0.006581
    0.010526
    738.54
    2,748,915
    Nov 02, 2019
    0.006315
    0.010705
    0.006290
    0.009679
    12.36
    2,527,625
    Nov 01, 2019
    0.008290
    0.008290
    0.006135
    0.006315
    12.57
    1,649,115
    Oct 31, 2019
    0.008290
    0.008290
    0.008290
    0.008290
    0
    2,164,920
    Oct 30, 2019
    0.008566
    0.008601
    0.008169
    0.008290
    0
    2,164,920
    Oct 29, 2019
    0.008234
    0.009200
    0.007235
    0.008568
    504.46
    2,237,689
    Oct 28, 2019
    0.008293
    0.008458
    0.008194
    0.008234
    0
    2,150,448
    Oct 27, 2019
    0.006962
    0.008468
    0.006860
    0.008299
    284.45
    2,167,362
    Oct 26, 2019
    0.007983
    0.008808
    0.006759
    0.006965
    13.37
    1,818,880
    Oct 25, 2019
    0.005190
    0.008040
    0.005136
    0.007987
    82.40
    2,085,839
    Oct 24, 2019
    0.006200
    0.008033
    0.005188
    0.005190
    771.99
    1,355,420
    Oct 23, 2019
    0.006348
    0.006406
    0.005952
    0.006200
    910.77
    1,619,072
    Oct 22, 2019
    0.006139
    0.006484
    0.006074
    0.006348
    158.06
    1,657,823
    Oct 21, 2019
    0.004934
    0.008192
    0.004928
    0.006139
    3,685.48
    1,603,209
    Oct 20, 2019
    0.005040
    0.005276
    0.004918
    0.004934
    9.34
    1,288,633
    Oct 19, 2019
    0.005026
    0.005411
    0.004878
    0.005037
    216.75
    1,315,525
    Oct 18, 2019
    0.004965
    0.005097
    0.004321
    0.005027
    596.78
    1,312,861
    Oct 17, 2019
    0.005312
    0.005571
    0.004951
    0.004965
    81.22
    1,296,600
    Oct 16, 2019
    0.005020
    0.005332
    0.004619
    0.005316
    440.95
    1,388,319

關於ShipChain

ShipChain (SHIP) is a cryptocurrency token and operates on the Ethereum platform. ShipChain has a current supply of 500,000,000 with 261,156,557.931 in circulation. The last known price of ShipChain is $0.008233 USD and is down -7.85% over the last 24 hours. It is currently trading on 3 active market(s) with $220.68 traded over the last 24 hours. More information can be found at https://www.shipchain.io/.

ShipChain統計值

ShipChain Price
$0.008233 USD
ShipChain ROI
-97.17%
市場排名
#687
市值
$2,150,206 USD
24小時交易量
$220.68 USD
流通供給量
261,156,558 SHIP
總供給量
500,000,000 SHIP
最大供給量
無數據
歷來最高價
$0.650534 USD
(Mar 11, 2018)
歷來最低價
$0.002979 USD
(Sep 05, 2019)
52星期最高價 / 最低價
$0.012002 USD /
$0.003156 USD
90天最高價 / 最低價
$0.010785 USD /
$0.003156 USD
30天最高價 / 最低價
$0.010785 USD /
$0.004321 USD
7天最高價 / 最低價
$0.010785 USD /
$0.008131 USD
24小時最高價 / 最低價
$0.009671 USD /
$0.008223 USD
昨天最高價 / 最低價
$0.010608 USD /
$0.008499 USD
昨天開盤價 / 收盤價
$0.010594 USD /
$0.008652 USD
昨天的價格變動
$-0.001942 USD (-18.33%)
昨天的交易量
$346.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.