×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,247,428,98924小時交易量:  $69,464,740,358比特幣主導:  65.8%
市值:  $220,247,428,98924小時交易量:  $69,464,740,358比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

ShineChain (SHE)

$0.000751 USD (-0.41%)
0.00000009 BTC (1.82%)
0.00000426 ETH (0.21%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $5,317,120 USD
    662.26006002 BTC
    30,203 ETH
  • 流通供給量
    ? SHE
  • 總供給量
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000778
    0.000790
    0.000734
    0.000769
    5,545,282
    0
    Nov 18, 2019
    0.000803
    0.000811
    0.000752
    0.000784
    5,472,083
    0
    Nov 17, 2019
    0.000771
    0.000814
    0.000765
    0.000791
    5,641,481
    0
    Nov 16, 2019
    0.000765
    0.000798
    0.000754
    0.000771
    5,550,569
    0
    Nov 15, 2019
    0.000797
    0.000808
    0.000751
    0.000768
    5,463,512
    0
    Nov 14, 2019
    0.000909
    0.000933
    0.000776
    0.000797
    6,098,039
    0
    Nov 13, 2019
    0.000953
    0.001087
    0.000738
    0.000891
    6,552,905
    0
    Nov 12, 2019
    0.000930
    0.000982
    0.000907
    0.000962
    6,777,181
    0
    Nov 11, 2019
    0.000958
    0.000987
    0.000912
    0.000948
    3,798,606
    0
    Nov 10, 2019
    0.000914
    0.001122
    0.000906
    0.000966
    5,576,024
    0
    Nov 09, 2019
    0.000906
    0.000966
    0.000903
    0.000952
    5,578,346
    0
    Nov 08, 2019
    0.000929
    0.001098
    0.000897
    0.000914
    5,526,547
    0
    Nov 07, 2019
    0.000959
    0.001128
    0.000916
    0.000927
    5,509,698
    0
    Nov 06, 2019
    0.000947
    0.001004
    0.000926
    0.000954
    5,612,517
    0
    Nov 05, 2019
    0.000944
    0.000994
    0.000907
    0.000981
    5,805,248
    0
    Nov 04, 2019
    0.000916
    0.000975
    0.000677
    0.000944
    1,836,022
    0
    Nov 03, 2019
    0.000973
    0.000988
    0.000889
    0.000904
    1,198,106
    0
    Nov 02, 2019
    0.000836
    0.000991
    0.000828
    0.000951
    1,570,810
    0
    Nov 01, 2019
    0.000838
    0.000843
    0.000813
    0.000836
    1,098,288
    0
    Oct 31, 2019
    0.000836
    0.000855
    0.000806
    0.000841
    1,249,164
    0
    Oct 30, 2019
    0.000852
    0.000866
    0.000812
    0.000836
    1,063,187
    0
    Oct 29, 2019
    0.000823
    0.000869
    0.000815
    0.000857
    1,103,034
    0
    Oct 28, 2019
    0.000819
    0.000848
    0.000808
    0.000816
    1,163,769
    0
    Oct 27, 2019
    0.000806
    0.000849
    0.000785
    0.000821
    1,038,339
    0
    Oct 26, 2019
    0.000825
    0.000879
    0.000779
    0.000806
    1,085,843
    0
    Oct 25, 2019
    0.000729
    0.000831
    0.000729
    0.000813
    1,829,822
    0
    Oct 24, 2019
    0.000741
    0.000750
    0.000723
    0.000729
    3,432,630
    0
    Oct 23, 2019
    0.000783
    0.000793
    0.000710
    0.000741
    2,741,206
    0
    Oct 22, 2019
    0.000809
    0.000811
    0.000781
    0.000788
    2,177,721
    0
    Oct 21, 2019
    0.000791
    0.000836
    0.000783
    0.000809
    2,496,325
    0
    Oct 20, 2019
    0.000771
    0.000805
    0.000758
    0.000791
    2,576,513
    0

關於ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000751 USD and is down -0.41% over the last 24 hours. It is currently trading on 7 active market(s) with $5,317,119.569 traded over the last 24 hours. More information can be found at.

ShineChain統計值

ShineChain Price
$0.000751 USD
ShineChain ROI
-54.05%
市場排名
#2030
市值
無數據
24小時交易量
$5,317,120 USD
流通供給量
無數據
總供給量
5,000,000,000 SHE
最大供給量
無數據
歷來最高價
$0.055447 USD
(Apr 10, 2019)
歷來最低價
$0.000540 USD
(Mar 11, 2019)
52星期最高價 / 最低價
$0.055447 USD /
$0.000551 USD
90天最高價 / 最低價
$0.002030 USD /
$0.000615 USD
30天最高價 / 最低價
$0.001128 USD /
$0.000677 USD
7天最高價 / 最低價
$0.000933 USD /
$0.000734 USD
24小時最高價 / 最低價
$0.000774 USD /
$0.000735 USD
昨天最高價 / 最低價
$0.000790 USD /
$0.000734 USD
昨天開盤價 / 收盤價
$0.000778 USD /
$0.000769 USD
昨天的價格變動
$-0.000009 USD (-1.19%)
昨天的交易量
$5,545,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.