×
×
加密貨幣:  5,515交易市場:  22,554市值:  $247,946,433,36924小時交易量:  $95,014,375,150比特幣主導:  65.5%
市值:  $247,946,433,36924小時交易量:  $95,014,375,150比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,554

SHIELD (XSH)

$0.000618 USD (-0.94%)
0.00000007 BTC (-0.05%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $317,141 USD
    35.88671947 BTC
  • 交易量(24小時)
    $30.49 USD
    0.00345028 BTC
  • 流通供給量
    512,973,375 XSH
  • 最大供給量
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.000613
    0.000627
    0.000610
    0.000623
    39.01
    319,824
    May 24, 2020
    0.000593
    0.000725
    0.000589
    0.000615
    171.92
    315,524
    May 23, 2020
    0.000634
    0.000642
    0.000567
    0.000593
    56.09
    303,952
    May 22, 2020
    0.000627
    0.000637
    0.000621
    0.000634
    21.73
    325,084
    May 21, 2020
    0.000657
    0.000659
    0.000611
    0.000627
    22.65
    321,467
    May 20, 2020
    0.000681
    0.000687
    0.000650
    0.000657
    604.46
    336,958
    May 19, 2020
    0.000710
    0.000718
    0.000676
    0.000680
    48.41
    349,013
    May 18, 2020
    0.000716
    0.000733
    0.000700
    0.000710
    803.34
    364,464
    May 17, 2020
    0.000682
    0.000727
    0.000680
    0.000716
    57.75
    367,160
    May 16, 2020
    0.000680
    0.000747
    0.000675
    0.000682
    2,263.25
    349,791
    May 15, 2020
    0.000483
    0.000758
    0.000467
    0.000680
    4,156.69
    348,865
    May 14, 2020
    0.000445
    0.000658
    0.000444
    0.000483
    422.99
    247,860
    May 13, 2020
    0.000431
    0.000577
    0.000431
    0.000447
    127.73
    229,062
    May 12, 2020
    0.000425
    0.000534
    0.000422
    0.000431
    166.02
    221,169
    May 11, 2020
    0.000436
    0.000438
    0.000404
    0.000425
    22.35
    217,762
    May 10, 2020
    0.000554
    0.000555
    0.000410
    0.000435
    522.39
    223,278
    May 09, 2020
    0.000384
    0.000582
    0.000375
    0.000555
    1,441.21
    284,500
    May 08, 2020
    0.000476
    0.000585
    0.000344
    0.000384
    3,469.06
    196,972
    May 07, 2020
    0.000443
    0.000480
    0.000438
    0.000476
    36.37
    244,206
    May 06, 2020
    0.000411
    0.000465
    0.000411
    0.000443
    130.08
    227,496
    May 05, 2020
    0.000365
    0.000452
    0.000363
    0.000412
    1,212.93
    211,201
    May 04, 2020
    0.000338
    0.000366
    0.000305
    0.000365
    1,350.69
    187,409
    May 03, 2020
    0.000286
    0.000356
    0.000266
    0.000338
    531.43
    173,276
    May 02, 2020
    0.000350
    0.000351
    0.000249
    0.000286
    59.53
    146,625
    May 01, 2020
    0.000329
    0.000397
    0.000327
    0.000350
    93.99
    179,397
    Apr 30, 2020
    0.000259
    0.000360
    0.000258
    0.000329
    187.91
    168,556
    Apr 29, 2020
    0.000195
    0.000317
    0.000194
    0.000259
    1,006.14
    132,864
    Apr 28, 2020
    0.000164
    0.000232
    0.000162
    0.000195
    30.07
    100,037
    Apr 27, 2020
    0.000184
    0.000232
    0.000163
    0.000164
    47.45
    83,883.69
    Apr 26, 2020
    0.000157
    0.000222
    0.000157
    0.000183
    18.05
    94,088.31

關於SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000618 USD and is down -0.94% over the last 24 hours. It is currently trading on 2 active market(s) with $30.49 traded over the last 24 hours. More information can be found at https://shield.sh/.

SHIELD統計值

SHIELD Price$0.000618 USD
SHIELD ROI
22.47%
市場排名#1219
市值$317,141 USD
24小時交易量$30.49 USD
流通供給量512,973,375 XSH
總供給量512,973,375 XSH
最大供給量752,520,000 XSH
歷來最高價
$0.387899 USD
(Jan 08, 2018)
歷來最低價
$0.000066 USD
(Apr 02, 2020)
52星期最高價 / 最低價
$0.002615 USD /
$0.000066 USD
90天最高價 / 最低價
$0.000758 USD /
$0.000066 USD
30天最高價 / 最低價
$0.000758 USD /
$0.000162 USD
7天最高價 / 最低價
$0.000725 USD /
$0.000567 USD
24小時最高價 / 最低價
$0.000629 USD /
$0.000613 USD
昨天最高價 / 最低價
$0.000627 USD /
$0.000610 USD
昨天開盤價 / 收盤價
$0.000613 USD /
$0.000623 USD
昨天的價格變動$0.000010 USD (1.66%)
昨天的交易量$39.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.