×
×
加密貨幣:  5,500交易市場:  22,434市值:  $246,140,162,15924小時交易量:  $111,139,921,791比特幣主導:  65.4%
市值:  $246,140,162,15924小時交易量:  $111,139,921,791比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

ShareX (SEXC)

$0.000027 USD (0.00%)
3.066e-9 BTC (5.00%)
0.00000013 ETH (2.35%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $17,325.24 USD
    1.97928100 BTC
    85.20417116 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    645,515,075 SEXC
  • 總供給量
    1,000,000,000 SEXC
  • Historical data for ShareX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    17,325.24
    May 22, 2020
    0.000042
    0.000042
    0.000026
    0.000027
    56.23
    17,413.64
    May 21, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    0
    27,166.50
    May 20, 2020
    0.000131
    0.000131
    0.000042
    0.000042
    0.991416
    27,232.93
    May 19, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 18, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 17, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 16, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 15, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 14, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 13, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 12, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 11, 2020
    0.000131
    0.000131
    0.000131
    0.000131
    0
    84,868.76
    May 10, 2020
    0.000146
    0.000146
    0.000128
    0.000131
    0
    84,868.76
    May 09, 2020
    0.000214
    0.000214
    0.000145
    0.000146
    0.082412
    94,069.47
    May 08, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 07, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 06, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 05, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 04, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 03, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    138,368
    May 02, 2020
    0.000214
    0.000216
    0.000213
    0.000214
    0
    138,368
    May 01, 2020
    0.000207
    0.000218
    0.000064
    0.000214
    482.45
    138,164
    Apr 30, 2020
    0.000196
    0.000214
    0.000196
    0.000207
    0.433917
    133,891
    Apr 29, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    126,528
    Apr 28, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    126,528
    Apr 27, 2020
    0.000197
    0.000200
    0.000196
    0.000196
    0
    126,528
    Apr 26, 2020
    0.000184
    0.000199
    0.000184
    0.000197
    0.142120
    127,406
    Apr 25, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    119,089

關於ShareX

ShareX (SEXC) is a cryptocurrency token and operates on the Ethereum platform. ShareX has a current supply of 1,000,000,000 with 645,515,075.327 in circulation. The last known price of ShareX is $0.000027 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sharex.vc/.

ShareX統計值

ShareX Price$0.000027 USD
ShareX ROI
-99.95%
市場排名#1812
市值$17,325.24 USD
24小時交易量無數據
流通供給量645,515,075 SEXC
總供給量1,000,000,000 SEXC
最大供給量無數據
歷來最高價
$0.057248 USD
(Jan 20, 2018)
歷來最低價
$0.000026 USD
(May 22, 2020)
52星期最高價 / 最低價
$0.001201 USD /
$0.000026 USD
90天最高價 / 最低價
$0.000247 USD /
$0.000026 USD
30天最高價 / 最低價
$0.000218 USD /
$0.000026 USD
7天最高價 / 最低價
$0.000131 USD /
$0.000026 USD
24小時最高價 / 最低價
$0.000027 USD /
$0.000027 USD
昨天最高價 / 最低價
$0.000027 USD /
$0.000027 USD
昨天開盤價 / 收盤價
$0.000027 USD /
$0.000027 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.