×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,347市值:  $237,840,520,38824小時交易量:  $112,867,383,331比特幣主導:  66.4%
廣告
市值:  $237,840,520,38824小時交易量:  $112,867,383,331比特幣主導:  66.4%加密貨幣:  5,037交易市場:  20,347

Shadow Token (SHDW)

$0.021939 USD (0.00%)
0.00000252 BTC (4.60%)
0.02472497 WAVES (-1.35%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $153,571 USD
    17.67495657 BTC
    173,075 WAVES
  • 交易量（24小時）
    $? USD
    ? BTC
    ? WAVES
  • 流通供給量
    7,000,000 SHDW
  • 總供給量
    10,000,000 SHDW

  • Historical data for Shadow Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 18, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 17, 2020
    0.021739
    0.022333
    0.021614
    0.021939
    0
    153,571
    Jan 16, 2020
    0.022906
    0.022906
    0.021518
    0.021737
    0.926404
    152,160
    Jan 15, 2020
    0.023374
    0.024113
    0.022274
    0.022906
    0
    160,341
    Jan 14, 2020
    0.019921
    0.023574
    0.019921
    0.023414
    33.75
    163,897
    Jan 13, 2020
    0.019647
    0.020433
    0.019539
    0.019921
    0
    139,449
    Jan 12, 2020
    0.027046
    0.027046
    0.019589
    0.019635
    27.70
    137,444
    Jan 11, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 10, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 09, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 08, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 07, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 06, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 05, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 04, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 03, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 02, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 01, 2020
    0.025803
    0.028092
    0.025747
    0.027046
    0
    189,322
    Dec 31, 2019
    0.023322
    0.026646
    0.023322
    0.025803
    0.504856
    180,620
    Dec 30, 2019
    0.023322
    0.023322
    0.023322
    0.023322
    0
    163,251
    Dec 29, 2019
    0.024893
    0.025470
    0.022554
    0.023322
    0
    163,251
    Dec 28, 2019
    0.024053
    0.024903
    0.024053
    0.024903
    20.84
    174,321
    Dec 27, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 26, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 25, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 24, 2019
    0.024197
    0.024711
    0.023966
    0.024053
    0
    168,371
    Dec 23, 2019
    0.019803
    0.025168
    0.019803
    0.024197
    38.33
    169,378
    Dec 22, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 21, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618
    Dec 20, 2019
    0.019803
    0.019803
    0.019803
    0.019803
    0
    138,618

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.021939 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token統計值

Shadow Token Price
$0.021939 USD
Shadow Token ROI
-61.03%
市場排名
#1364
市值
$153,571 USD
24小時交易量
無數據
流通供給量
7,000,000 SHDW
總供給量
10,000,000 SHDW
最大供給量
無數據
歷來最高價
$0.363610 USD
(Dec 15, 2017)
歷來最低價
$0.002270 USD
(Jun 25, 2018)
52星期最高價 / 最低價
$0.059692 USD /
$0.006252 USD
90天最高價 / 最低價
$0.033422 USD /
$0.013772 USD
30天最高價 / 最低價
$0.028092 USD /
$0.019539 USD
7天最高價 / 最低價
$0.024113 USD /
$0.019776 USD
24小時最高價 / 最低價
$0.021939 USD /
$0.021939 USD
昨天最高價 / 最低價
$0.021939 USD /
$0.021939 USD
昨天開盤價 / 收盤價
$0.021939 USD /
$0.021939 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.