×
×
加密貨幣:  5,690交易市場:  22,832市值:  $261,933,326,79524小時交易量:  $47,305,465,752比特幣主導:  64.3%
市值:  $261,933,326,79524小時交易量:  $47,305,465,752比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

SF Capital (SFCP)

$0.000693 USD (-20.24%)
0.00000008 BTC (-20.57%)
0.00000302 ETH (-21.53%)
購買
交易平台
賭博
Play Now
  • 市值
    $69,282.60 USD
    7.59033083 BTC
    301.78194876 ETH
  • 交易量(24小時)
    $459.87 USD
    0.05038138 BTC
    2.00309990 ETH
  • 流通供給量
    99,999,500 SFCP
  • 總供給量
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 04, 2020
    0.000898
    0.000898
    0.000480
    0.000693
    459.80
    69,268.31
    Jul 03, 2020
    0.000601
    0.001046
    0.000363
    0.000898
    3,443.96
    89,808.07
    Jul 02, 2020
    0.000600
    0.000915
    0.000595
    0.000601
    13.37
    60,095.14
    Jul 01, 2020
    0.000496
    0.000937
    0.000491
    0.000599
    99.50
    59,933.13
    Jun 30, 2020
    0.000503
    0.000685
    0.000478
    0.000493
    18.60
    49,291.40
    Jun 29, 2020
    0.001000
    0.001003
    0.000411
    0.000503
    91.61
    50,285.43
    Jun 28, 2020
    0.000794
    0.001103
    0.000485
    0.001001
    548.02
    100,116
    Jun 27, 2020
    0.000814
    0.000950
    0.000794
    0.000794
    15.01
    79,399.99
    Jun 26, 2020
    0.000786
    0.001115
    0.000784
    0.000814
    45.48
    81,440.46
    Jun 25, 2020
    0.001396
    0.001396
    0.000745
    0.000786
    697.41
    78,633.34
    Jun 24, 2020
    0.001542
    0.002128
    0.000740
    0.001396
    489.71
    139,594
    Jun 23, 2020
    0.002128
    0.002394
    0.001082
    0.001541
    1,073.19
    154,089
    Jun 22, 2020
    0.001013
    0.002543
    0.000703
    0.002127
    1,123.43
    212,748
    Jun 21, 2020
    0.001279
    0.001290
    0.000575
    0.001013
    464.74
    101,339
    Jun 20, 2020
    0.000827
    0.001326
    0.000311
    0.001280
    909.54
    127,995
    Jun 19, 2020
    0.001130
    0.001130
    0.000198
    0.000827
    807.77
    82,652.05
    Jun 18, 2020
    0.001276
    0.001385
    0.000683
    0.001129
    558.28
    112,906
    Jun 17, 2020
    0.001717
    0.001833
    0.000491
    0.001276
    667.77
    127,563
    Jun 16, 2020
    0.002830
    0.002872
    0.000953
    0.001717
    3,202.44
    171,709
    Jun 15, 2020
    0.002803
    0.002898
    0.002366
    0.002830
    17.46
    283,008
    Jun 14, 2020
    0.002840
    0.002976
    0.002339
    0.002804
    34.80
    280,386
    Jun 13, 2020
    0.004180
    0.004184
    0.002354
    0.002842
    2,031.43
    284,228
    Jun 12, 2020
    0.003055
    0.004182
    0.002464
    0.004178
    1,742.83
    417,827
    Jun 11, 2020
    0.003246
    0.003269
    0.002943
    0.003057
    0.560093
    305,670
    Jun 10, 2020
    0.002841
    0.003259
    0.002730
    0.003246
    101.41
    324,577
    Jun 09, 2020
    0.003908
    0.004581
    0.002521
    0.002841
    255.41
    284,080
    Jun 08, 2020
    0.005856
    0.005860
    0.002437
    0.003908
    2,254.23
    390,837
    Jun 07, 2020
    0.006841
    0.007094
    0.003167
    0.005856
    1,785.35
    585,549
    Jun 06, 2020
    0.004619
    0.007714
    0.004030
    0.006841
    1,241.62
    684,091
    Jun 05, 2020
    0.004410
    0.004756
    0.003825
    0.004619
    17.39
    461,862

關於SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

SF Capital統計值

SF Capital Price$0.000693 USD
SF Capital ROI
-97.48%
市場排名#1607
市值$69,282.60 USD
24小時交易量$459.87 USD
流通供給量99,999,500 SFCP
總供給量100,000,000 SFCP
最大供給量無數據
歷來最高價
$0.044013 USD
(May 14, 2020)
歷來最低價
$0.000015 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.044013 USD /
$0.000015 USD
90天最高價 / 最低價
$0.044013 USD /
$0.000198 USD
30天最高價 / 最低價
$0.007714 USD /
$0.000198 USD
7天最高價 / 最低價
$0.001103 USD /
$0.000363 USD
24小時最高價 / 最低價
$0.000873 USD /
$0.000480 USD
昨天最高價 / 最低價
$0.000898 USD /
$0.000480 USD
昨天開盤價 / 收盤價
$0.000898 USD /
$0.000693 USD
昨天的價格變動$-0.000205 USD (-22.88%)
昨天的交易量$459.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.