×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密貨幣:  5,285交易市場:  20,691市值:  $181,279,644,72124小時交易量:  $114,643,485,946比特幣主導:  65.2%
市值:  $181,279,644,72124小時交易量:  $114,643,485,946比特幣主導:  65.2%加密貨幣:  5,285交易市場:  20,691

Sexcoin (SXC)

$0.000710 USD (0.00%)
0.00000011 BTC (-2.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    ? SXC
  • 總供給量
    128,405,895 SXC
  • Historical data for Sexcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 30, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    0
    Mar 29, 2020
    0.000749
    0.000749
    0.000709
    0.000710
    0
    0
    Mar 28, 2020
    0.000776
    0.000776
    0.000734
    0.000748
    22.83
    0
    Mar 27, 2020
    0.000873
    0.000882
    0.000774
    0.000775
    24.41
    0
    Mar 26, 2020
    0.001001
    0.001009
    0.000796
    0.000873
    77.83
    0
    Mar 25, 2020
    0.000808
    0.001050
    0.000784
    0.001001
    200.28
    0
    Mar 24, 2020
    0.000772
    0.000816
    0.000765
    0.000808
    215.49
    0
    Mar 23, 2020
    0.000758
    0.000780
    0.000693
    0.000772
    104.61
    0
    Mar 22, 2020
    0.000864
    0.000976
    0.000698
    0.000758
    199.00
    0
    Mar 21, 2020
    0.001054
    0.001068
    0.000611
    0.000864
    393.08
    0
    Mar 20, 2020
    0.000927
    0.001133
    0.000796
    0.001052
    162.16
    0
    Mar 19, 2020
    0.000731
    0.001288
    0.000731
    0.000928
    350.26
    0
    Mar 18, 2020
    0.000725
    0.000745
    0.000709
    0.000733
    113.80
    0
    Mar 17, 2020
    0.000750
    0.000787
    0.000706
    0.000730
    70.32
    0
    Mar 16, 2020
    0.000805
    0.000805
    0.000679
    0.000750
    155.76
    0
    Mar 15, 2020
    0.000776
    0.000885
    0.000770
    0.000805
    84.62
    0
    Mar 14, 2020
    0.000835
    0.000844
    0.000765
    0.000776
    112.04
    0
    Mar 13, 2020
    0.000737
    0.000886
    0.000526
    0.000832
    156.54
    0
    Mar 12, 2020
    0.000949
    0.000951
    0.000661
    0.000737
    195.52
    0
    Mar 11, 2020
    0.000790
    0.001105
    0.000780
    0.000949
    124.92
    0
    Mar 10, 2020
    0.000774
    0.000813
    0.000774
    0.000790
    1.34
    0
    Mar 09, 2020
    0.000809
    0.000818
    0.000774
    0.000774
    0
    0
    Mar 08, 2020
    0.000890
    0.000890
    0.000809
    0.000810
    8.98
    0
    Mar 07, 2020
    0.000821
    0.000916
    0.000818
    0.000890
    9.88
    0
    Mar 06, 2020
    0.000818
    0.000826
    0.000812
    0.000821
    180.70
    0
    Mar 05, 2020
    0.000788
    0.000823
    0.000788
    0.000818
    237.54
    0
    Mar 04, 2020
    0.000966
    0.000972
    0.000697
    0.000788
    170.06
    0
    Mar 03, 2020
    0.000796
    0.001241
    0.000789
    0.000966
    426.64
    0
    Mar 02, 2020
    0.000942
    0.000951
    0.000794
    0.000796
    117.98
    0

關於Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,894.933 with ? in circulation. The last known price of Sexcoin is $0.000710 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.sexcoin.info/.

Sexcoin統計值

Sexcoin Price
$0.000710 USD
Sexcoin ROI
-78.95%
市場排名
#2480
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
128,405,895 SXC
最大供給量
無數據
歷來最高價
$0.283282 USD
(Jan 03, 2018)
歷來最低價
$0.000047 USD
(Jan 13, 2016)
52星期最高價 / 最低價
$0.017114 USD /
$0.000297 USD
90天最高價 / 最低價
$0.004440 USD /
$0.000526 USD
30天最高價 / 最低價
$0.001288 USD /
$0.000526 USD
7天最高價 / 最低價
$0.001050 USD /
$0.000709 USD
24小時最高價 / 最低價
$0.000710 USD /
$0.000710 USD
昨天最高價 / 最低價
$0.000710 USD /
$0.000710 USD
昨天開盤價 / 收盤價
$0.000710 USD /
$0.000710 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.