×
×
加密貨幣:  5,712交易市場:  23,126市值:  $274,179,340,05124小時交易量:  $56,583,946,352比特幣主導:  62.3%
市值:  $274,179,340,05124小時交易量:  $56,583,946,352比特幣主導:  62.3%加密貨幣:  5,712交易市場:  23,126

Sentinel (SENT)

$0.001454 USD (-1.59%)
0.00000016 BTC (-1.35%)
0.00000601 ETH (-1.94%)
購買
交易平台
賭博
Play Now
  • 市值
    $2,908,359 USD
    314.25420914 BTC
    12,023 ETH
  • 交易量(24小時)
    $20,015.14 USD
    2.16267790 BTC
    82.74303096 ETH
  • 流通供給量
    1,999,969,999 SENT
  • 總供給量
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.001488
    0.001574
    0.001364
    0.001488
    18,909.60
    2,975,013
    Jul 11, 2020
    0.001356
    0.001498
    0.001351
    0.001485
    8,380.90
    2,970,660
    Jul 10, 2020
    0.001402
    0.001408
    0.001340
    0.001354
    9,415.75
    2,708,198
    Jul 09, 2020
    0.001458
    0.001522
    0.001342
    0.001399
    13,972.53
    2,798,859
    Jul 08, 2020
    0.001286
    0.001702
    0.001218
    0.001458
    21,558.04
    2,915,196
    Jul 07, 2020
    0.001474
    0.001675
    0.001140
    0.001287
    17,715.59
    2,573,502
    Jul 06, 2020
    0.001181
    0.001482
    0.001167
    0.001474
    18,137.10
    2,948,783
    Jul 05, 2020
    0.001259
    0.001277
    0.001163
    0.001181
    17,098.76
    2,362,346
    Jul 04, 2020
    0.001258
    0.001320
    0.001234
    0.001259
    11,710.46
    2,518,909
    Jul 03, 2020
    0.001381
    0.001381
    0.001238
    0.001260
    11,707.80
    2,519,961
    Jul 02, 2020
    0.001252
    0.001381
    0.001252
    0.001379
    16,113.63
    2,757,743
    Jul 01, 2020
    0.001212
    0.001365
    0.001199
    0.001257
    20,281.11
    2,513,414
    Jun 30, 2020
    0.001321
    0.001329
    0.001195
    0.001216
    12,543.65
    2,431,692
    Jun 29, 2020
    0.001309
    0.001333
    0.001273
    0.001323
    12,512.08
    2,646,443
    Jun 28, 2020
    0.001327
    0.001331
    0.001279
    0.001309
    11,554.60
    2,618,696
    Jun 27, 2020
    0.001264
    0.001346
    0.001262
    0.001327
    18,768.16
    2,653,656
    Jun 26, 2020
    0.001267
    0.001296
    0.001237
    0.001265
    11,488.16
    2,529,649
    Jun 25, 2020
    0.001261
    0.001283
    0.001222
    0.001267
    15,682.06
    2,534,605
    Jun 24, 2020
    0.001333
    0.001364
    0.001256
    0.001260
    15,037.41
    2,520,333
    Jun 23, 2020
    0.001378
    0.001388
    0.001317
    0.001335
    14,653.38
    2,669,273
    Jun 22, 2020
    0.001347
    0.001391
    0.001309
    0.001379
    26,436.28
    2,757,943
    Jun 21, 2020
    0.001515
    0.001594
    0.001345
    0.001347
    7,569.22
    2,693,155
    Jun 20, 2020
    0.001573
    0.001916
    0.001502
    0.001515
    8,959.24
    3,029,858
    Jun 19, 2020
    0.001313
    0.001573
    0.001287
    0.001573
    15,403.26
    3,145,977
    Jun 18, 2020
    0.001314
    0.001327
    0.001276
    0.001313
    13,002.04
    2,626,128
    Jun 17, 2020
    0.001300
    0.001320
    0.001288
    0.001314
    11,841.66
    2,627,433
    Jun 16, 2020
    0.001331
    0.001347
    0.001297
    0.001300
    9,605.36
    2,600,040
    Jun 15, 2020
    0.001172
    0.001373
    0.001171
    0.001330
    34,118.19
    2,660,394
    Jun 14, 2020
    0.001221
    0.001226
    0.001161
    0.001172
    15,057.02
    2,344,876
    Jun 13, 2020
    0.001351
    0.001369
    0.001208
    0.001219
    6,141.29
    2,438,533

關於Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001454 USD and is down -1.59% over the last 24 hours. It is currently trading on 11 active market(s) with $20,015.14 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Sentinel統計值

Sentinel Price$0.001454 USD
Sentinel ROI
-79.47%
市場排名#695
市值$2,908,359 USD
24小時交易量$20,015.14 USD
流通供給量1,999,969,999 SENT
總供給量1,999,970,000 SENT
最大供給量無數據
歷來最高價
$0.029252 USD
(May 04, 2018)
歷來最低價
$0.000369 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006278 USD /
$0.000369 USD
90天最高價 / 最低價
$0.001916 USD /
$0.000407 USD
30天最高價 / 最低價
$0.001916 USD /
$0.001140 USD
7天最高價 / 最低價
$0.001702 USD /
$0.001140 USD
24小時最高價 / 最低價
$0.001574 USD /
$0.001364 USD
昨天最高價 / 最低價
$0.001574 USD /
$0.001364 USD
昨天開盤價 / 收盤價
$0.001488 USD /
$0.001488 USD
昨天的價格變動$-6.48e-7 USD (-0.04%)
昨天的交易量$18,909.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.