×
×
加密貨幣:  6,118交易市場:  24,892市值:  $353,089,192,66924小時交易量:  $91,522,595,845比特幣市佔率:  60.9%
市值:  $353,089,192,66924小時交易量:  $91,522,595,845比特幣市佔率:  60.9%加密貨幣:  6,118交易市場:  24,892

Sentinel Chain (SENC)

$0.002048 USD (-0.23%)
0.00000018 BTC (-3.28%)
0.00000516 ETH (-1.51%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $403,983 USD
    34.63181849 BTC
    1,018 ETH
  • 交易量(24小時)
    $2,691.41 USD
    0.23072404 BTC
    6.78429968 ETH
  • 流通供給量
    197,269,666 SENC
  • 總供給量
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    0.002020
    0.002101
    0.001951
    0.002016
    2,689.84
    397,732
    Aug 04, 2020
    0.002094
    0.002117
    0.002016
    0.002021
    1,115.26
    398,643
    Aug 03, 2020
    0.001996
    0.002243
    0.001909
    0.002094
    1,079.01
    413,116
    Aug 02, 2020
    0.001940
    0.002060
    0.001838
    0.001997
    1,461.78
    394,040
    Aug 01, 2020
    0.001941
    0.002004
    0.001764
    0.001937
    549.95
    382,142
    Jul 31, 2020
    0.001873
    0.001948
    0.001756
    0.001941
    721.54
    382,919
    Jul 30, 2020
    0.001976
    0.001988
    0.001758
    0.001873
    1,491.53
    369,547
    Jul 29, 2020
    0.002047
    0.002055
    0.001943
    0.001977
    1,145.70
    390,071
    Jul 28, 2020
    0.001997
    0.002051
    0.001850
    0.002048
    1,740.09
    403,922
    Jul 27, 2020
    0.001875
    0.002002
    0.001750
    0.001998
    1,914.71
    394,078
    Jul 26, 2020
    0.001861
    0.001976
    0.001797
    0.001875
    2,959.14
    369,898
    Jul 25, 2020
    0.001959
    0.001984
    0.001844
    0.001863
    1,436.54
    367,565
    Jul 24, 2020
    0.001787
    0.001989
    0.001781
    0.001958
    1,086.03
    386,237
    Jul 23, 2020
    0.001752
    0.001793
    0.001748
    0.001787
    242.95
    352,567
    Jul 22, 2020
    0.001823
    0.001861
    0.001702
    0.001752
    1,425.88
    345,661
    Jul 21, 2020
    0.001897
    0.001902
    0.001791
    0.001823
    970.90
    359,571
    Jul 20, 2020
    0.002003
    0.002003
    0.001796
    0.001897
    3,156.08
    374,204
    Jul 19, 2020
    0.001949
    0.002009
    0.001902
    0.002003
    928.69
    395,133
    Jul 18, 2020
    0.001905
    0.002114
    0.001808
    0.001950
    4,247.97
    384,641
    Jul 17, 2020
    0.001870
    0.001947
    0.001849
    0.001905
    7,536.40
    375,823
    Jul 16, 2020
    0.001865
    0.001951
    0.001862
    0.001870
    507.47
    368,818
    Jul 15, 2020
    0.001863
    0.001942
    0.001805
    0.001864
    797.02
    367,749
    Jul 14, 2020
    0.002097
    0.002099
    0.001752
    0.001864
    3,482.10
    367,621
    Jul 13, 2020
    0.001987
    0.002110
    0.001940
    0.002096
    823.04
    413,525
    Jul 12, 2020
    0.001933
    0.002199
    0.001920
    0.001987
    2,866.94
    392,061
    Jul 11, 2020
    0.001849
    0.002057
    0.001797
    0.001933
    1,335.47
    381,265
    Jul 10, 2020
    0.002004
    0.002167
    0.001754
    0.001849
    12,210.36
    364,773
    Jul 09, 2020
    0.001812
    0.002201
    0.001811
    0.002005
    5,949.87
    395,525
    Jul 08, 2020
    0.001763
    0.001980
    0.001734
    0.001812
    1,065.92
    357,355
    Jul 07, 2020
    0.001853
    0.001886
    0.001690
    0.001763
    1,280.94
    347,709
    Jul 06, 2020
    0.001805
    0.002032
    0.001247
    0.001855
    6,520.37
    365,970

關於Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.002048 USD and is down -0.23% over the last 24 hours. It is currently trading on 2 active market(s) with $2,691.41 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Sentinel Chain數據

Sentinel Chain價格$0.002048 USD
Sentinel Chain投資報酬率
-96.73%
市場排名#1307
市值$403,983 USD
24小時交易量$2,691.41 USD
流通供給量197,269,666 SENC
總供給量500,000,000 SENC
最大供給量無數據
歷史最高價
$0.222328 USD
(May 05, 2018)
歷史最低價
$0.000487 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.005125 USD /
$0.000487 USD
90天最高價 / 最低價
$0.002290 USD /
$0.001034 USD
30天最高價 / 最低價
$0.002243 USD /
$0.001702 USD
7天最高價 / 最低價
$0.002243 USD /
$0.001756 USD
24小時最高價 / 最低價
$0.002101 USD /
$0.001951 USD
昨日最高價 / 最低價
$0.002101 USD /
$0.001951 USD
昨日開盤價 / 收盤價
$0.002020 USD /
$0.002016 USD
昨日的價格變動$-0.000004 USD (-0.21%)
昨日交易量$2,689.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.