×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,741,460,20724小時交易量:  $106,793,419,366比特幣主導:  65.0%
市值:  $270,741,460,20724小時交易量:  $106,793,419,366比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

Seele-N (SEELE)

$0.097366 USD (-1.46%)
0.00001017 BTC (-1.47%)
0.00040979 ETH (-2.49%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $68,116,371 USD
    7,117 BTC
    286,683 ETH
  • 交易量(24小時)
    $16,259,201 USD
    1,699 BTC
    68,430 ETH
  • 流通供給量
    699,592,066 SEELE
  • 總供給量
    1,000,000,000 SEELE
  • Historical data for Seele-N

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.099580
    0.101132
    0.097393
    0.098792
    16,202,821
    69,113,841
    May 29, 2020
    0.096109
    0.104203
    0.095985
    0.099694
    17,016,677
    69,744,794
    May 28, 2020
    0.094825
    0.096721
    0.094155
    0.095996
    15,438,701
    67,157,789
    May 27, 2020
    0.091205
    0.095683
    0.091162
    0.094821
    6,260,900
    66,336,350
    May 26, 2020
    0.092533
    0.096433
    0.088102
    0.091205
    35,104,620
    63,806,139
    May 25, 2020
    0.092225
    0.093642
    0.091740
    0.092607
    15,399,087
    64,787,343
    May 24, 2020
    0.094338
    0.095539
    0.092212
    0.092303
    15,426,807
    64,574,744
    May 23, 2020
    0.092551
    0.095485
    0.092358
    0.094306
    16,152,796
    65,975,649
    May 22, 2020
    0.093808
    0.094553
    0.091852
    0.092587
    12,253,176
    64,773,268
    May 21, 2020
    0.091067
    0.096674
    0.086566
    0.093784
    18,757,714
    65,610,253
    May 20, 2020
    0.094906
    0.096840
    0.090217
    0.091077
    15,725,733
    63,716,750
    May 19, 2020
    0.097717
    0.098609
    0.090209
    0.094906
    16,274,392
    66,395,551
    May 18, 2020
    0.089211
    0.099877
    0.086430
    0.097658
    16,321,547
    68,320,883
    May 17, 2020
    0.108051
    0.114481
    0.087541
    0.090129
    22,082,157
    63,053,877
    May 16, 2020
    0.097893
    0.108551
    0.093166
    0.107931
    16,508,465
    75,507,880
    May 15, 2020
    0.085644
    0.098670
    0.085582
    0.098096
    17,332,913
    68,627,194
    May 14, 2020
    0.083852
    0.086574
    0.082140
    0.085569
    14,500,846
    59,863,321
    May 13, 2020
    0.074986
    0.085121
    0.074658
    0.083902
    17,505,227
    58,697,471
    May 12, 2020
    0.072724
    0.075035
    0.072064
    0.074969
    13,176,314
    52,447,372
    May 11, 2020
    0.074448
    0.075857
    0.071747
    0.072743
    10,071,312
    50,890,481
    May 10, 2020
    0.077035
    0.079779
    0.071434
    0.074587
    12,405,760
    52,180,231
    May 09, 2020
    0.075559
    0.078411
    0.074937
    0.077201
    11,781,740
    54,009,425
    May 08, 2020
    0.077666
    0.078569
    0.075031
    0.075393
    9,991,778
    52,744,363
    May 07, 2020
    0.075911
    0.079326
    0.073540
    0.077939
    10,901,017
    54,525,568
    May 06, 2020
    0.075209
    0.078292
    0.074826
    0.075911
    7,032,662
    53,106,898
    May 05, 2020
    0.081154
    0.081534
    0.072892
    0.075557
    21,193,007
    52,858,742
    May 04, 2020
    0.080560
    0.081426
    0.077773
    0.081254
    13,487,754
    56,844,604
    May 03, 2020
    0.082269
    0.083031
    0.079787
    0.080551
    13,826,272
    56,352,800
    May 02, 2020
    0.081739
    0.083963
    0.080837
    0.082157
    16,186,154
    57,476,590
    May 01, 2020
    0.081603
    0.082421
    0.080830
    0.081775
    17,685,530
    57,208,956

關於Seele-N

Seele-N (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele-N has a current supply of 1,000,000,000 with 699,592,066.289 in circulation. The last known price of Seele-N is $0.097366 USD and is down -1.46% over the last 24 hours. It is currently trading on 14 active market(s) with $16,259,200.529 traded over the last 24 hours. More information can be found at https://seelen.pro/#/.

Seele-N統計值

Seele-N Price$0.097366 USD
Seele-N ROI
-67.93%
市場排名#84
市值$68,116,371 USD
24小時交易量$16,259,201 USD
流通供給量699,592,066 SEELE
總供給量1,000,000,000 SEELE
最大供給量無數據
歷來最高價
$0.469941 USD
(Jun 03, 2018)
歷來最低價
$0.002548 USD
(Feb 07, 2019)
52星期最高價 / 最低價
$0.187720 USD /
$0.007272 USD
90天最高價 / 最低價
$0.114481 USD /
$0.038036 USD
30天最高價 / 最低價
$0.114481 USD /
$0.071434 USD
7天最高價 / 最低價
$0.104203 USD /
$0.088102 USD
24小時最高價 / 最低價
$0.099653 USD /
$0.096483 USD
昨天最高價 / 最低價
$0.101132 USD /
$0.097393 USD
昨天開盤價 / 收盤價
$0.099580 USD /
$0.098792 USD
昨天的價格變動$-0.000789 USD (-0.79%)
昨天的交易量$16,202,821 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.