×
×
加密貨幣:  5,684交易市場:  22,758市值:  $262,942,593,52824小時交易量:  $57,176,912,423比特幣主導:  64.6%
市值:  $262,942,593,52824小時交易量:  $57,176,912,423比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

SaveNode (SNO)

$0.000184 USD (0.54%)
0.00000002 BTC (-0.02%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $16.56 USD
    0.00179626 BTC
  • 流通供給量
    ? SNO
  • 總供給量
    29,100,632 SNO
  • Historical data for SaveNode

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000183
    0.000276
    0.000093
    0.000184
    29.11
    0
    Jun 30, 2020
    0.000183
    0.000276
    0.000091
    0.000183
    13.14
    0
    Jun 29, 2020
    0.000274
    0.000276
    0.000181
    0.000183
    17.24
    0
    Jun 28, 2020
    0.000180
    0.000276
    0.000180
    0.000274
    4.22
    0
    Jun 27, 2020
    0.000183
    0.000277
    0.000179
    0.000180
    18.62
    0
    Jun 26, 2020
    0.000092
    0.000185
    0.000091
    0.000183
    176.88
    0
    Jun 25, 2020
    0.000093
    0.000186
    0.000091
    0.000093
    7.80
    0
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    2.01
    0
    Jun 23, 2020
    0.000193
    0.000193
    0.000095
    0.000096
    9.83
    0
    Jun 22, 2020
    0.000093
    0.000194
    0.000093
    0.000193
    0.144275
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    1.10
    0
    Jun 20, 2020
    0.000093
    0.000187
    0.000092
    0.000093
    105.62
    0
    Jun 19, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    7.43
    0
    Jun 18, 2020
    0.000095
    0.000189
    0.000094
    0.000188
    0.187250
    0
    Jun 17, 2020
    0.000190
    0.000191
    0.000094
    0.000095
    0.047359
    0
    Jun 16, 2020
    0.000094
    0.000191
    0.000094
    0.000190
    0.001895
    0
    Jun 15, 2020
    0.000094
    0.000189
    0.000090
    0.000094
    0.496220
    0
    Jun 14, 2020
    0.000284
    0.000284
    0.000093
    0.000094
    3.87
    0
    Jun 13, 2020
    0.000190
    0.000285
    0.000188
    0.000284
    2.68
    0
    Jun 12, 2020
    0.000186
    0.000285
    0.000185
    0.000189
    22.62
    0
    Jun 11, 2020
    0.000197
    0.000298
    0.000098
    0.000186
    3.72
    0
    Jun 10, 2020
    0.000196
    0.000198
    0.000195
    0.000197
    1.97
    0
    Jun 09, 2020
    0.000293
    0.000295
    0.000097
    0.000196
    62.62
    0
    Jun 08, 2020
    0.000195
    0.000293
    0.000194
    0.000293
    117.87
    0
    Jun 07, 2020
    0.000289
    0.000290
    0.000189
    0.000195
    202.59
    0
    Jun 06, 2020
    0.000193
    0.000292
    0.000192
    0.000289
    63.80
    0
    Jun 05, 2020
    0.000294
    0.000295
    0.000193
    0.000193
    30.98
    0
    Jun 04, 2020
    0.000290
    0.000296
    0.000190
    0.000294
    17.40
    0
    Jun 03, 2020
    0.000190
    0.000384
    0.000190
    0.000290
    17.40
    0
    Jun 02, 2020
    0.000305
    0.000306
    0.000189
    0.000190
    6.88
    0

關於SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,631.535 with ? in circulation. The last known price of SaveNode is $0.000184 USD and is up 0.54% over the last 24 hours. It is currently trading on 1 active market(s) with $16.56 traded over the last 24 hours. More information can be found at https://savenode.io.

SaveNode統計值

SaveNode Price$0.000184 USD
SaveNode ROI
-99.96%
市場排名#2589
市值無數據
24小時交易量$16.56 USD
流通供給量無數據
總供給量29,100,632 SNO
最大供給量無數據
歷來最高價
$0.629674 USD
(Sep 13, 2018)
歷來最低價
$0.000040 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000704 USD /
$0.000040 USD
90天最高價 / 最低價
$0.000566 USD /
$0.000065 USD
30天最高價 / 最低價
$0.000384 USD /
$0.000090 USD
7天最高價 / 最低價
$0.000277 USD /
$0.000091 USD
24小時最高價 / 最低價
$0.000186 USD /
$0.000093 USD
昨天最高價 / 最低價
$0.000276 USD /
$0.000093 USD
昨天開盤價 / 收盤價
$0.000183 USD /
$0.000184 USD
昨天的價格變動$0.000002 USD (1.01%)
昨天的交易量$29.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.